ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:54 | - | 218,000 |
20.09.24 13:37:45 | - | 218,100 |
20.09.24 13:37:45 | - | 218,100 |
20.09.24 13:37:18 | - | 218,000 |
20.09.24 13:36:45 | - | 218,000 |
20.09.24 13:36:35 | - | 217,900 |
20.09.24 13:36:07 | - | 217,900 |
20.09.24 13:36:06 | - | 217,900 |
20.09.24 13:35:14 | - | 218,000 |
20.09.24 13:35:10 | - | 217,800 |
20.09.24 13:34:58 | - | 217,900 |
20.09.24 13:34:57 | - | 217,800 |
20.09.24 13:34:26 | - | 217,900 |
20.09.24 13:34:24 | - | 217,800 |
20.09.24 13:34:20 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:18 | - | 217,900 |
20.09.24 13:34:09 | - | 217,800 |
20.09.24 13:33:20 | - | 217,900 |
20.09.24 13:33:11 | - | 218,000 |
20.09.24 13:33:09 | - | 218,100 |
20.09.24 13:33:07 | - | 218,000 |
20.09.24 13:32:01 | - | 217,900 |
20.09.24 13:31:41 | - | 218,100 |
20.09.24 13:31:26 | - | 218,000 |
20.09.24 13:30:41 | - | 218,100 |
20.09.24 13:30:41 | - | 218,200 |
20.09.24 13:30:07 | - | 218,300 |
20.09.24 13:29:52 | - | 218,200 |
20.09.24 13:29:49 | - | 218,300 |
20.09.24 13:29:49 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:32 | - | 218,300 |
20.09.24 13:29:31 | - | 218,200 |
20.09.24 13:28:54 | - | 218,300 |
20.09.24 13:28:45 | - | 218,300 |
20.09.24 13:28:44 | - | 218,200 |
20.09.24 13:28:39 | - | 218,300 |
20.09.24 13:28:27 | - | 218,200 |
20.09.24 13:28:23 | - | 218,300 |
20.09.24 13:28:12 | - | 218,300 |
20.09.24 13:28:12 | - | 218,400 |
20.09.24 13:28:06 | - | 218,300 |
20.09.24 13:28:06 | - | 218,400 |
20.09.24 13:28:05 | - | 218,400 |
20.09.24 13:27:12 | - | 218,500 |
20.09.24 13:27:11 | - | 218,600 |