ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:31 | - | 217,900 |
20.09.24 14:15:25 | - | 217,900 |
20.09.24 14:15:14 | - | 217,800 |
20.09.24 14:13:38 | - | 217,900 |
20.09.24 14:13:38 | - | 217,900 |
20.09.24 14:13:24 | - | 218,000 |
20.09.24 14:13:22 | - | 217,900 |
20.09.24 14:13:15 | - | 218,000 |
20.09.24 14:13:03 | - | 217,900 |
20.09.24 14:12:53 | - | 218,000 |
20.09.24 14:12:51 | - | 217,900 |
20.09.24 14:12:50 | - | 217,800 |
20.09.24 14:12:48 | - | 217,900 |
20.09.24 14:12:20 | - | 218,000 |
20.09.24 14:11:59 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:58 | - | 218,100 |
20.09.24 14:11:48 | - | 218,000 |
20.09.24 14:11:22 | - | 217,900 |
20.09.24 14:10:03 | - | 218,000 |
20.09.24 14:09:23 | - | 218,100 |
20.09.24 14:09:18 | - | 218,100 |
20.09.24 14:09:11 | - | 218,100 |
20.09.24 14:08:56 | - | 218,100 |
20.09.24 14:08:56 | - | 218,200 |
20.09.24 14:08:55 | - | 218,300 |
20.09.24 14:07:28 | - | 218,300 |
20.09.24 14:07:00 | - | 218,200 |
20.09.24 14:06:55 | - | 218,200 |
20.09.24 14:06:50 | - | 218,100 |
20.09.24 14:06:41 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:48 | - | 217,900 |
20.09.24 14:05:21 | - | 217,800 |
20.09.24 14:05:21 | - | 217,700 |
20.09.24 14:04:49 | - | 217,700 |
20.09.24 14:04:45 | - | 217,600 |
20.09.24 14:04:42 | - | 217,600 |
20.09.24 14:04:22 | - | 217,500 |
20.09.24 14:03:24 | - | 217,600 |
20.09.24 14:03:01 | - | 217,500 |
20.09.24 14:02:36 | - | 217,400 |
20.09.24 14:02:34 | - | 217,400 |
20.09.24 14:02:15 | - | 217,400 |
20.09.24 14:02:03 | - | 217,500 |
20.09.24 14:02:02 | - | 217,500 |
20.09.24 14:02:01 | - | 217,600 |