ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:06 | - | 218,200 |
20.09.24 14:29:24 | - | 218,300 |
20.09.24 14:29:21 | - | 218,300 |
20.09.24 14:29:20 | - | 218,300 |
20.09.24 14:27:42 | - | 218,400 |
20.09.24 14:27:12 | - | 218,300 |
20.09.24 14:27:12 | - | 218,300 |
20.09.24 14:26:25 | - | 218,200 |
20.09.24 14:26:10 | - | 218,300 |
20.09.24 14:25:25 | - | 218,300 |
20.09.24 14:24:24 | - | 218,100 |
20.09.24 14:24:16 | - | 218,000 |
20.09.24 14:24:15 | - | 218,100 |
20.09.24 14:24:10 | - | 218,000 |
20.09.24 14:23:47 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:40 | - | 217,900 |
20.09.24 14:23:33 | - | 218,000 |
20.09.24 14:23:32 | - | 218,000 |
20.09.24 14:23:25 | - | 218,000 |
20.09.24 14:23:24 | - | 217,900 |
20.09.24 14:22:48 | - | 218,000 |
20.09.24 14:22:47 | - | 217,900 |
20.09.24 14:22:01 | - | 218,000 |
20.09.24 14:22:00 | - | 217,900 |
20.09.24 14:22:00 | - | 218,000 |
20.09.24 14:20:22 | - | 217,900 |
20.09.24 14:20:22 | - | 218,000 |
20.09.24 14:20:02 | - | 217,900 |
20.09.24 14:19:12 | - | 218,000 |
20.09.24 14:19:09 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:50 | - | 218,000 |
20.09.24 14:17:59 | - | 218,100 |
20.09.24 14:17:56 | - | 218,000 |
20.09.24 14:17:53 | - | 218,100 |
20.09.24 14:17:52 | - | 218,000 |
20.09.24 14:17:36 | - | 218,100 |
20.09.24 14:17:28 | - | 218,000 |
20.09.24 14:16:59 | - | 218,000 |
20.09.24 14:16:59 | - | 217,900 |
20.09.24 14:16:30 | - | 218,000 |
20.09.24 14:16:07 | - | 218,100 |
20.09.24 14:16:07 | - | 218,000 |
20.09.24 14:16:02 | - | 218,000 |
20.09.24 14:15:53 | - | 217,900 |
20.09.24 14:15:32 | - | 218,000 |