ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:00 | - | 218,000 |
20.09.24 14:20:22 | - | 217,900 |
20.09.24 14:20:22 | - | 218,000 |
20.09.24 14:20:02 | - | 217,900 |
20.09.24 14:19:12 | - | 218,000 |
20.09.24 14:19:09 | - | 218,100 |
20.09.24 14:18:50 | - | 218,000 |
20.09.24 14:17:59 | - | 218,100 |
20.09.24 14:17:56 | - | 218,000 |
20.09.24 14:17:53 | - | 218,100 |
20.09.24 14:17:52 | - | 218,000 |
20.09.24 14:17:36 | - | 218,100 |
20.09.24 14:17:28 | - | 218,000 |
20.09.24 14:16:59 | - | 218,000 |
20.09.24 14:16:59 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:30 | - | 218,000 |
20.09.24 14:16:07 | - | 218,100 |
20.09.24 14:16:07 | - | 218,000 |
20.09.24 14:16:02 | - | 218,000 |
20.09.24 14:15:53 | - | 217,900 |
20.09.24 14:15:32 | - | 218,000 |
20.09.24 14:15:31 | - | 217,900 |
20.09.24 14:15:25 | - | 217,900 |
20.09.24 14:15:14 | - | 217,800 |
20.09.24 14:13:38 | - | 217,900 |
20.09.24 14:13:38 | - | 217,900 |
20.09.24 14:13:24 | - | 218,000 |
20.09.24 14:13:22 | - | 217,900 |
20.09.24 14:13:15 | - | 218,000 |
20.09.24 14:13:03 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:53 | - | 218,000 |
20.09.24 14:12:51 | - | 217,900 |
20.09.24 14:12:50 | - | 217,800 |
20.09.24 14:12:48 | - | 217,900 |
20.09.24 14:12:20 | - | 218,000 |
20.09.24 14:11:59 | - | 218,000 |
20.09.24 14:11:58 | - | 218,100 |
20.09.24 14:11:48 | - | 218,000 |
20.09.24 14:11:22 | - | 217,900 |
20.09.24 14:10:03 | - | 218,000 |
20.09.24 14:09:23 | - | 218,100 |
20.09.24 14:09:18 | - | 218,100 |
20.09.24 14:09:11 | - | 218,100 |
20.09.24 14:08:56 | - | 218,100 |
20.09.24 14:08:56 | - | 218,200 |