ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:00 | - | 217,500 |
20.09.24 14:01:44 | - | 217,600 |
20.09.24 14:00:52 | - | 217,600 |
20.09.24 14:00:48 | - | 217,600 |
20.09.24 14:00:40 | - | 217,600 |
20.09.24 14:00:03 | - | 217,700 |
20.09.24 14:00:03 | - | 217,600 |
20.09.24 13:59:51 | - | 217,700 |
20.09.24 13:59:47 | - | 217,600 |
20.09.24 13:59:20 | - | 217,700 |
20.09.24 13:59:05 | - | 217,600 |
20.09.24 13:59:03 | - | 217,700 |
20.09.24 13:59:03 | - | 217,600 |
20.09.24 13:58:14 | - | 217,600 |
20.09.24 13:57:27 | - | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:27 | - | 217,400 |
20.09.24 13:57:26 | - | 217,500 |
20.09.24 13:57:22 | - | 217,400 |
20.09.24 13:56:52 | - | 217,500 |
20.09.24 13:56:37 | - | 217,400 |
20.09.24 13:56:33 | - | 217,300 |
20.09.24 13:56:30 | - | 217,400 |
20.09.24 13:56:28 | - | 217,300 |
20.09.24 13:56:06 | - | 217,400 |
20.09.24 13:56:06 | - | 217,300 |
20.09.24 13:55:45 | - | 217,400 |
20.09.24 13:55:33 | - | 217,500 |
20.09.24 13:55:24 | - | 217,400 |
20.09.24 13:53:09 | - | 217,300 |
20.09.24 13:53:04 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:49 | - | 217,300 |
20.09.24 13:52:48 | - | 217,400 |
20.09.24 13:52:40 | - | 217,300 |
20.09.24 13:52:39 | - | 217,400 |
20.09.24 13:52:34 | - | 217,300 |
20.09.24 13:52:32 | - | 217,400 |
20.09.24 13:52:32 | - | 217,300 |
20.09.24 13:52:17 | - | 217,400 |
20.09.24 13:52:06 | - | 217,500 |
20.09.24 13:50:49 | - | 217,500 |
20.09.24 13:50:42 | - | 217,500 |
20.09.24 13:50:41 | - | 217,600 |
20.09.24 13:50:41 | - | 217,500 |
20.09.24 13:50:40 | - | 217,500 |
20.09.24 13:50:22 | - | 217,400 |