ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:39 | - | 218,600 |
20.09.24 13:26:24 | - | 218,700 |
20.09.24 13:26:14 | - | 218,600 |
20.09.24 13:26:10 | - | 218,700 |
20.09.24 13:26:10 | - | 218,600 |
20.09.24 13:26:02 | - | 218,500 |
20.09.24 13:25:50 | - | 218,600 |
20.09.24 13:25:46 | - | 218,500 |
20.09.24 13:25:41 | - | 218,600 |
20.09.24 13:25:40 | - | 218,500 |
20.09.24 13:25:39 | - | 218,600 |
20.09.24 13:25:39 | - | 218,700 |
20.09.24 13:25:38 | - | 218,600 |
20.09.24 13:23:55 | - | 218,700 |
20.09.24 13:23:51 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:45 | - | 218,400 |
20.09.24 13:22:56 | - | 218,500 |
20.09.24 13:22:51 | - | 218,400 |
20.09.24 13:22:28 | - | 218,500 |
20.09.24 13:21:11 | - | 218,400 |
20.09.24 13:21:11 | - | 218,500 |
20.09.24 13:21:10 | - | 218,400 |
20.09.24 13:21:03 | - | 218,500 |
20.09.24 13:21:02 | - | 218,400 |
20.09.24 13:20:57 | - | 218,500 |
20.09.24 13:20:55 | - | 218,400 |
20.09.24 13:20:54 | - | 218,500 |
20.09.24 13:20:53 | - | 218,400 |
20.09.24 13:20:33 | - | 218,500 |
20.09.24 13:20:31 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:31 | - | 218,500 |
20.09.24 13:20:26 | - | 218,400 |
20.09.24 13:19:50 | - | 218,500 |
20.09.24 13:19:48 | - | 218,400 |
20.09.24 13:19:46 | - | 218,500 |
20.09.24 13:19:46 | - | 218,400 |
20.09.24 13:19:36 | - | 218,500 |
20.09.24 13:19:32 | - | 218,400 |
20.09.24 13:19:26 | - | 218,500 |
20.09.24 13:19:25 | - | 218,400 |
20.09.24 13:19:24 | - | 218,500 |
20.09.24 13:19:24 | - | 218,400 |
20.09.24 13:19:20 | - | 218,500 |
20.09.24 13:19:18 | - | 218,400 |
20.09.24 13:18:57 | - | 218,500 |