ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:22 | - | 217,500 |
20.09.24 13:50:19 | - | 217,400 |
20.09.24 13:50:19 | - | 217,500 |
20.09.24 13:49:28 | - | 217,400 |
20.09.24 13:49:23 | - | 217,500 |
20.09.24 13:47:29 | - | 217,400 |
20.09.24 13:47:10 | - | 217,300 |
20.09.24 13:47:09 | - | 217,400 |
20.09.24 13:47:01 | - | 217,400 |
20.09.24 13:46:36 | - | 217,500 |
20.09.24 13:46:32 | - | 217,400 |
20.09.24 13:46:29 | - | 217,500 |
20.09.24 13:45:36 | - | 217,400 |
20.09.24 13:44:50 | - | 217,500 |
20.09.24 13:44:23 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:19 | - | 217,700 |
20.09.24 13:44:18 | - | 217,700 |
20.09.24 13:44:16 | - | 217,900 |
20.09.24 13:43:37 | - | 217,900 |
20.09.24 13:43:28 | - | 218,000 |
20.09.24 13:43:06 | - | 218,000 |
20.09.24 13:43:02 | - | 218,000 |
20.09.24 13:43:02 | - | 217,900 |
20.09.24 13:42:57 | - | 218,000 |
20.09.24 13:42:41 | - | 217,900 |
20.09.24 13:42:39 | - | 218,000 |
20.09.24 13:41:55 | - | 217,900 |
20.09.24 13:41:51 | - | 218,000 |
20.09.24 13:41:27 | - | 217,900 |
20.09.24 13:41:26 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:19 | - | 218,000 |
20.09.24 13:40:52 | - | 217,900 |
20.09.24 13:40:51 | - | 218,000 |
20.09.24 13:40:43 | - | 217,900 |
20.09.24 13:40:40 | - | 217,800 |
20.09.24 13:40:36 | - | 217,900 |
20.09.24 13:40:26 | - | 217,900 |
20.09.24 13:40:25 | - | 217,900 |
20.09.24 13:39:56 | - | 217,900 |
20.09.24 13:39:51 | - | 218,000 |
20.09.24 13:39:11 | - | 217,900 |
20.09.24 13:38:17 | - | 218,000 |
20.09.24 13:38:15 | - | 218,000 |
20.09.24 13:37:55 | - | 218,000 |
20.09.24 13:37:54 | - | 218,000 |