ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:19 | - | 218,100 |
20.09.24 13:12:13 | - | 218,000 |
20.09.24 13:12:12 | - | 218,100 |
20.09.24 13:12:12 | - | 218,000 |
20.09.24 13:12:11 | - | 218,100 |
20.09.24 13:12:10 | - | 218,000 |
20.09.24 13:12:09 | - | 218,100 |
20.09.24 13:12:08 | - | 218,000 |
20.09.24 13:12:07 | - | 218,100 |
20.09.24 13:12:06 | - | 218,000 |
20.09.24 13:11:55 | - | 218,100 |
20.09.24 13:11:54 | - | 218,200 |
20.09.24 13:11:36 | - | 218,100 |
20.09.24 13:11:36 | - | 218,100 |
20.09.24 13:11:31 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:30 | - | 218,000 |
20.09.24 13:11:28 | - | 217,900 |
20.09.24 13:11:28 | - | 218,000 |
20.09.24 13:11:26 | - | 217,900 |
20.09.24 13:11:26 | - | 218,000 |
20.09.24 13:11:22 | - | 217,900 |
20.09.24 13:11:04 | - | 218,000 |
20.09.24 13:09:41 | - | 217,900 |
20.09.24 13:09:16 | - | 217,900 |
20.09.24 13:09:15 | - | 217,800 |
20.09.24 13:09:08 | - | 217,900 |
20.09.24 13:09:03 | - | 217,800 |
20.09.24 13:09:00 | - | 217,900 |
20.09.24 13:08:58 | - | 217,800 |
20.09.24 13:08:58 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:21 | - | 217,800 |
20.09.24 13:08:17 | - | 217,900 |
20.09.24 13:08:17 | - | 217,800 |
20.09.24 13:08:16 | - | 217,900 |
20.09.24 13:08:08 | - | 217,800 |
20.09.24 13:08:05 | - | 217,900 |
20.09.24 13:08:02 | - | 217,800 |
20.09.24 13:08:02 | - | 217,800 |
20.09.24 13:07:57 | - | 217,800 |
20.09.24 13:07:12 | - | 217,800 |
20.09.24 13:07:09 | - | 217,900 |
20.09.24 13:07:09 | - | 217,800 |
20.09.24 13:07:08 | - | 217,900 |
20.09.24 13:07:06 | - | 217,800 |
20.09.24 13:06:35 | - | 217,900 |