ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:55 | - | 218,400 |
20.09.24 13:20:54 | - | 218,500 |
20.09.24 13:20:53 | - | 218,400 |
20.09.24 13:20:33 | - | 218,500 |
20.09.24 13:20:31 | - | 218,400 |
20.09.24 13:20:31 | - | 218,500 |
20.09.24 13:20:26 | - | 218,400 |
20.09.24 13:19:50 | - | 218,500 |
20.09.24 13:19:48 | - | 218,400 |
20.09.24 13:19:46 | - | 218,500 |
20.09.24 13:19:46 | - | 218,400 |
20.09.24 13:19:36 | - | 218,500 |
20.09.24 13:19:32 | - | 218,400 |
20.09.24 13:19:26 | - | 218,500 |
20.09.24 13:19:25 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:24 | - | 218,500 |
20.09.24 13:19:24 | - | 218,400 |
20.09.24 13:19:20 | - | 218,500 |
20.09.24 13:19:18 | - | 218,400 |
20.09.24 13:18:57 | - | 218,500 |
20.09.24 13:18:48 | - | 218,400 |
20.09.24 13:18:31 | - | 218,400 |
20.09.24 13:18:16 | - | 218,300 |
20.09.24 13:18:09 | - | 218,400 |
20.09.24 13:18:06 | - | 218,300 |
20.09.24 13:18:01 | - | 218,400 |
20.09.24 13:17:58 | - | 218,300 |
20.09.24 13:17:52 | - | 218,400 |
20.09.24 13:17:44 | - | 218,300 |
20.09.24 13:17:18 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:17 | - | 218,400 |
20.09.24 13:17:08 | - | 218,500 |
20.09.24 13:17:07 | - | 218,500 |
20.09.24 13:17:05 | - | 218,500 |
20.09.24 13:16:44 | - | 218,500 |
20.09.24 13:16:04 | - | 218,400 |
20.09.24 13:15:00 | - | 218,400 |
20.09.24 13:14:50 | - | 218,300 |
20.09.24 13:14:47 | - | 218,300 |
20.09.24 13:14:45 | - | 218,200 |
20.09.24 13:14:43 | - | 218,300 |
20.09.24 13:14:41 | - | 218,400 |
20.09.24 13:14:38 | - | 218,300 |
20.09.24 13:14:37 | - | 218,400 |
20.09.24 13:14:22 | - | 218,300 |