ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:23 | - | 217,400 |
20.09.24 12:55:16 | - | 217,400 |
20.09.24 12:55:14 | - | 217,300 |
20.09.24 12:55:00 | - | 217,400 |
20.09.24 12:54:52 | - | 217,400 |
20.09.24 12:53:45 | - | 217,400 |
20.09.24 12:53:26 | - | 217,400 |
20.09.24 12:53:00 | - | 217,500 |
20.09.24 12:52:57 | - | 217,600 |
20.09.24 12:52:33 | - | 217,600 |
20.09.24 12:51:50 | - | 217,600 |
20.09.24 12:51:37 | - | 217,600 |
20.09.24 12:51:35 | - | 217,700 |
20.09.24 12:51:35 | - | 217,600 |
20.09.24 12:51:11 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:10 | - | 217,600 |
20.09.24 12:50:58 | - | 217,700 |
20.09.24 12:50:53 | - | 217,600 |
20.09.24 12:50:50 | - | 217,700 |
20.09.24 12:50:38 | - | 217,600 |
20.09.24 12:50:17 | - | 217,700 |
20.09.24 12:50:16 | - | 217,600 |
20.09.24 12:49:24 | - | 217,700 |
20.09.24 12:48:33 | - | 217,600 |
20.09.24 12:47:55 | - | 217,700 |
20.09.24 12:47:33 | - | 217,600 |
20.09.24 12:47:32 | - | 217,700 |
20.09.24 12:47:02 | - | 217,600 |
20.09.24 12:47:00 | - | 217,700 |
20.09.24 12:47:00 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:59 | - | 217,700 |
20.09.24 12:46:46 | - | 217,600 |
20.09.24 12:46:43 | - | 217,700 |
20.09.24 12:46:42 | - | 217,600 |
20.09.24 12:46:41 | - | 217,600 |
20.09.24 12:46:40 | - | 217,600 |
20.09.24 12:46:20 | - | 217,700 |
20.09.24 12:46:20 | - | 217,600 |
20.09.24 12:46:19 | - | 217,700 |
20.09.24 12:46:15 | - | 217,600 |
20.09.24 12:46:05 | - | 217,700 |
20.09.24 12:46:05 | - | 217,600 |
20.09.24 12:45:40 | - | 217,700 |
20.09.24 12:45:39 | - | 217,600 |
20.09.24 12:45:36 | - | 217,700 |