ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:40 | - | 217,700 |
20.09.24 12:45:39 | - | 217,600 |
20.09.24 12:45:36 | - | 217,700 |
20.09.24 12:45:33 | - | 217,600 |
20.09.24 12:45:30 | - | 217,700 |
20.09.24 12:45:29 | - | 217,600 |
20.09.24 12:45:25 | - | 217,700 |
20.09.24 12:45:17 | - | 217,600 |
20.09.24 12:44:48 | - | 217,600 |
20.09.24 12:44:24 | - | 217,700 |
20.09.24 12:43:38 | - | 217,600 |
20.09.24 12:43:16 | - | 217,600 |
20.09.24 12:43:15 | - | 217,600 |
20.09.24 12:43:14 | - | 217,600 |
20.09.24 12:43:01 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:42:57 | - | 217,700 |
20.09.24 12:42:53 | - | 217,800 |
20.09.24 12:42:23 | - | 217,700 |
20.09.24 12:41:59 | - | 217,800 |
20.09.24 12:41:48 | - | 217,700 |
20.09.24 12:41:47 | - | 217,800 |
20.09.24 12:41:35 | - | 217,700 |
20.09.24 12:41:25 | - | 217,700 |
20.09.24 12:41:20 | - | 217,700 |
20.09.24 12:40:59 | - | 217,700 |
20.09.24 12:39:19 | - | 217,800 |
20.09.24 12:39:07 | - | 217,900 |
20.09.24 12:39:06 | - | 217,800 |
20.09.24 12:39:06 | - | 217,900 |
20.09.24 12:39:06 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:05 | - | 217,900 |
20.09.24 12:39:04 | - | 217,900 |
20.09.24 12:39:02 | - | 218,000 |
20.09.24 12:39:01 | - | 217,900 |
20.09.24 12:38:59 | - | 218,000 |
20.09.24 12:38:53 | - | 217,900 |
20.09.24 12:38:50 | - | 218,000 |
20.09.24 12:38:28 | - | 217,900 |
20.09.24 12:38:25 | - | 218,000 |
20.09.24 12:38:24 | - | 217,900 |
20.09.24 12:38:20 | - | 218,000 |
20.09.24 12:38:02 | - | 217,900 |
20.09.24 12:38:00 | - | 217,900 |
20.09.24 12:38:00 | - | 217,900 |
20.09.24 12:37:12 | - | 217,900 |