ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:06 | - | 217,700 |
20.09.24 13:06:06 | - | 217,800 |
20.09.24 13:05:58 | - | 217,800 |
20.09.24 13:05:50 | - | 217,900 |
20.09.24 13:05:49 | - | 217,800 |
20.09.24 13:05:48 | - | 217,900 |
20.09.24 13:05:47 | - | 217,800 |
20.09.24 13:05:41 | - | 217,900 |
20.09.24 13:05:39 | - | 217,800 |
20.09.24 13:05:25 | - | 217,900 |
20.09.24 13:05:24 | - | 217,800 |
20.09.24 13:05:24 | - | 217,900 |
20.09.24 13:05:23 | - | 217,800 |
20.09.24 13:05:21 | - | 217,600 |
20.09.24 13:05:15 | - | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:14 | - | 217,400 |
20.09.24 13:05:11 | - | 217,600 |
20.09.24 13:05:11 | - | 217,500 |
20.09.24 13:05:07 | - | 217,600 |
20.09.24 13:05:06 | - | 217,500 |
20.09.24 13:05:02 | - | 217,600 |
20.09.24 13:05:01 | - | 217,500 |
20.09.24 13:03:01 | - | 216,900 |
20.09.24 13:00:01 | - | 216,900 |
20.09.24 13:00:01 | - | 217,500 |
20.09.24 12:58:59 | - | 217,500 |
20.09.24 12:57:41 | - | 217,400 |
20.09.24 12:57:36 | - | 217,500 |
20.09.24 12:57:25 | - | 217,400 |
20.09.24 12:57:21 | - | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:05 | - | 217,400 |
20.09.24 12:56:30 | - | 217,400 |
20.09.24 12:56:19 | - | 217,300 |
20.09.24 12:56:05 | - | 217,400 |
20.09.24 12:56:05 | - | 217,300 |
20.09.24 12:56:03 | - | 217,400 |
20.09.24 12:55:51 | - | 217,300 |
20.09.24 12:55:47 | - | 217,400 |
20.09.24 12:55:40 | - | 217,300 |
20.09.24 12:55:39 | - | 217,400 |
20.09.24 12:55:38 | - | 217,300 |
20.09.24 12:55:25 | - | 217,400 |
20.09.24 12:55:23 | - | 217,400 |
20.09.24 12:55:16 | - | 217,400 |
20.09.24 12:55:14 | - | 217,300 |