ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:48 | - | 218,400 |
20.09.24 13:18:31 | - | 218,400 |
20.09.24 13:18:16 | - | 218,300 |
20.09.24 13:18:09 | - | 218,400 |
20.09.24 13:18:06 | - | 218,300 |
20.09.24 13:18:01 | - | 218,400 |
20.09.24 13:17:58 | - | 218,300 |
20.09.24 13:17:52 | - | 218,400 |
20.09.24 13:17:44 | - | 218,300 |
20.09.24 13:17:18 | - | 218,400 |
20.09.24 13:17:17 | - | 218,400 |
20.09.24 13:17:08 | - | 218,500 |
20.09.24 13:17:07 | - | 218,500 |
20.09.24 13:17:05 | - | 218,500 |
20.09.24 13:16:44 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:04 | - | 218,400 |
20.09.24 13:15:00 | - | 218,400 |
20.09.24 13:14:50 | - | 218,300 |
20.09.24 13:14:47 | - | 218,300 |
20.09.24 13:14:45 | - | 218,200 |
20.09.24 13:14:43 | - | 218,300 |
20.09.24 13:14:41 | - | 218,400 |
20.09.24 13:14:38 | - | 218,300 |
20.09.24 13:14:37 | - | 218,400 |
20.09.24 13:14:22 | - | 218,300 |
20.09.24 13:14:02 | - | 218,300 |
20.09.24 13:13:47 | - | 218,200 |
20.09.24 13:13:29 | - | 218,200 |
20.09.24 13:13:23 | - | 218,100 |
20.09.24 13:13:22 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:11 | - | 218,100 |
20.09.24 13:13:11 | - | 218,000 |
20.09.24 13:12:35 | - | 217,900 |
20.09.24 13:12:34 | - | 217,800 |
20.09.24 13:12:31 | - | 217,900 |
20.09.24 13:12:28 | - | 217,900 |
20.09.24 13:12:19 | - | 218,000 |
20.09.24 13:12:19 | - | 218,100 |
20.09.24 13:12:13 | - | 218,000 |
20.09.24 13:12:12 | - | 218,100 |
20.09.24 13:12:12 | - | 218,000 |
20.09.24 13:12:11 | - | 218,100 |
20.09.24 13:12:10 | - | 218,000 |
20.09.24 13:12:09 | - | 218,100 |
20.09.24 13:12:08 | - | 218,000 |