ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:57 | - | 222,900 |
25.09.24 17:06:56 | - | 223,000 |
25.09.24 17:06:38 | - | 223,000 |
25.09.24 17:06:37 | - | 223,000 |
25.09.24 17:06:12 | - | 223,000 |
25.09.24 17:04:23 | - | 223,100 |
25.09.24 17:01:28 | - | 223,200 |
25.09.24 17:01:24 | - | 223,300 |
25.09.24 16:58:24 | - | 223,400 |
25.09.24 16:55:24 | - | 223,400 |
25.09.24 16:52:23 | - | 223,400 |
25.09.24 16:52:23 | - | 223,300 |
25.09.24 16:52:22 | - | 223,300 |
25.09.24 16:51:11 | - | 223,400 |
25.09.24 16:51:08 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:24 | - | 223,300 |
25.09.24 16:49:58 | - | 223,200 |
25.09.24 16:49:52 | - | 223,300 |
25.09.24 16:49:31 | - | 223,200 |
25.09.24 16:49:27 | - | 223,200 |
25.09.24 16:49:09 | - | 223,200 |
25.09.24 16:49:07 | - | 223,300 |
25.09.24 16:49:05 | - | 223,200 |
25.09.24 16:49:00 | - | 223,300 |
25.09.24 16:48:58 | - | 223,200 |
25.09.24 16:48:54 | - | 223,300 |
25.09.24 16:48:54 | - | 223,200 |
25.09.24 16:48:11 | - | 223,300 |
25.09.24 16:48:10 | - | 223,200 |
25.09.24 16:47:53 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:53 | - | 223,200 |
25.09.24 16:47:52 | - | 223,300 |
25.09.24 16:47:51 | - | 223,200 |
25.09.24 16:47:33 | - | 223,300 |
25.09.24 16:44:32 | - | 223,300 |
25.09.24 16:44:26 | - | 223,200 |
25.09.24 16:44:26 | - | 223,300 |
25.09.24 16:43:20 | - | 223,200 |
25.09.24 16:43:10 | - | 223,300 |
25.09.24 16:42:34 | - | 223,200 |
25.09.24 16:41:05 | - | 223,300 |
25.09.24 16:41:05 | - | 223,200 |
25.09.24 16:41:04 | - | 223,300 |
25.09.24 16:41:03 | - | 223,200 |
25.09.24 16:40:35 | - | 223,300 |