ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:34 | - | 223,200 |
25.09.24 16:38:46 | - | 223,100 |
25.09.24 16:35:46 | - | 223,100 |
25.09.24 16:35:26 | - | 223,200 |
25.09.24 16:35:25 | - | 223,200 |
25.09.24 16:35:25 | - | 223,300 |
25.09.24 16:35:11 | - | 223,200 |
25.09.24 16:32:54 | - | 223,300 |
25.09.24 16:31:39 | - | 223,400 |
25.09.24 16:31:08 | - | 223,400 |
25.09.24 16:31:01 | - | 223,400 |
25.09.24 16:31:00 | - | 223,400 |
25.09.24 16:30:55 | - | 223,400 |
25.09.24 16:30:51 | - | 223,400 |
25.09.24 16:30:51 | - | 223,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:35 | - | 223,400 |
25.09.24 16:30:13 | - | 223,400 |
25.09.24 16:30:10 | - | 223,500 |
25.09.24 16:30:09 | - | 223,400 |
25.09.24 16:30:07 | - | 223,400 |
25.09.24 16:29:50 | - | 223,500 |
25.09.24 16:29:49 | - | 223,400 |
25.09.24 16:29:06 | - | 223,500 |
25.09.24 16:26:51 | - | 223,600 |
25.09.24 16:26:48 | - | 223,500 |
25.09.24 16:26:47 | - | 223,500 |
25.09.24 16:26:45 | - | 223,500 |
25.09.24 16:26:44 | - | 223,500 |
25.09.24 16:26:34 | - | 223,400 |
25.09.24 16:26:28 | - | 223,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:15 | - | 223,500 |
25.09.24 16:26:12 | - | 223,400 |
25.09.24 16:25:06 | - | 223,500 |
25.09.24 16:25:05 | - | 223,400 |
25.09.24 16:24:41 | - | 223,500 |
25.09.24 16:24:40 | - | 223,400 |
25.09.24 16:24:36 | - | 223,500 |
25.09.24 16:24:35 | - | 223,400 |
25.09.24 16:24:32 | - | 223,400 |
25.09.24 16:24:02 | - | 223,300 |
25.09.24 16:24:01 | - | 223,200 |
25.09.24 16:24:00 | - | 223,300 |
25.09.24 16:23:54 | - | 223,200 |
25.09.24 16:23:00 | - | 223,300 |
25.09.24 16:22:24 | - | 223,200 |