ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:05 | - | 222,200 |
25.09.24 18:07:02 | - | 222,200 |
25.09.24 18:05:29 | - | 222,200 |
25.09.24 18:04:01 | - | 222,200 |
25.09.24 18:03:39 | - | 222,200 |
25.09.24 18:02:44 | - | 222,200 |
25.09.24 18:02:43 | - | 222,300 |
25.09.24 18:00:28 | - | 222,500 |
25.09.24 18:00:16 | - | 222,300 |
25.09.24 17:59:30 | - | 222,500 |
25.09.24 17:59:16 | - | 222,300 |
25.09.24 17:59:15 | - | 222,300 |
25.09.24 17:59:11 | - | 222,500 |
25.09.24 17:59:11 | - | 222,400 |
25.09.24 17:59:06 | - | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:02 | - | 222,000 |
25.09.24 17:58:27 | - | 222,000 |
25.09.24 17:57:09 | - | 222,000 |
25.09.24 17:56:26 | - | 222,000 |
25.09.24 17:54:55 | - | 222,000 |
25.09.24 17:53:41 | - | 221,900 |
25.09.24 17:53:04 | - | 222,000 |
25.09.24 17:52:34 | - | 221,900 |
25.09.24 17:52:16 | - | 221,900 |
25.09.24 17:52:15 | - | 221,900 |
25.09.24 17:49:42 | - | 222,000 |
25.09.24 17:46:42 | - | 222,000 |
25.09.24 17:43:41 | - | 222,000 |
25.09.24 17:43:22 | - | 222,100 |
25.09.24 17:43:09 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:57 | - | 222,100 |
25.09.24 17:42:38 | - | 222,100 |
25.09.24 17:42:21 | - | 222,100 |
25.09.24 17:40:36 | - | 222,100 |
25.09.24 17:40:34 | - | 222,000 |
25.09.24 17:40:32 | - | 222,000 |
25.09.24 17:40:26 | - | 221,900 |
25.09.24 17:40:26 | - | 222,100 |
25.09.24 17:40:25 | - | 221,900 |
25.09.24 17:40:12 | - | 222,000 |
25.09.24 17:40:11 | - | 222,000 |
25.09.24 17:40:07 | - | 222,000 |
25.09.24 17:40:06 | - | 222,000 |
25.09.24 17:40:06 | - | 222,100 |
25.09.24 17:40:04 | - | 222,600 |