ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:03 | - | 221,800 |
25.09.24 21:42:31 | - | 221,800 |
25.09.24 21:41:17 | - | 221,800 |
25.09.24 21:40:46 | - | 221,800 |
25.09.24 21:40:07 | - | 222,300 |
25.09.24 21:40:07 | - | 222,200 |
25.09.24 21:40:02 | - | 222,200 |
25.09.24 21:39:51 | - | 222,300 |
25.09.24 21:39:49 | - | 222,200 |
25.09.24 21:39:44 | - | 221,800 |
25.09.24 21:39:44 | - | 221,900 |
25.09.24 21:39:39 | - | 222,300 |
25.09.24 21:39:38 | - | 222,200 |
25.09.24 21:39:17 | - | 221,800 |
25.09.24 21:39:16 | - | 221,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:14 | - | 222,300 |
25.09.24 21:39:11 | - | 222,200 |
25.09.24 21:38:29 | - | 221,800 |
25.09.24 21:38:28 | - | 221,800 |
25.09.24 21:37:12 | - | 221,800 |
25.09.24 21:37:10 | - | 221,800 |
25.09.24 21:36:10 | - | 221,800 |
25.09.24 21:36:08 | - | 221,800 |
25.09.24 21:35:50 | - | 221,800 |
25.09.24 21:35:49 | - | 221,800 |
25.09.24 21:35:26 | - | 221,800 |
25.09.24 21:35:23 | - | 221,800 |
25.09.24 21:34:13 | - | 221,800 |
25.09.24 21:34:12 | - | 221,800 |
25.09.24 21:33:14 | - | 221,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:14 | - | 221,900 |
25.09.24 21:30:50 | - | 222,300 |
25.09.24 21:30:48 | - | 222,200 |
25.09.24 21:30:28 | - | 221,800 |
25.09.24 21:30:27 | - | 221,800 |
25.09.24 21:28:46 | - | 221,800 |
25.09.24 21:27:56 | - | 221,800 |
25.09.24 21:27:53 | - | 221,900 |
25.09.24 21:27:24 | - | 222,300 |
25.09.24 21:27:21 | - | 222,200 |
25.09.24 21:26:40 | - | 221,900 |
25.09.24 21:25:07 | - | 221,800 |
25.09.24 21:24:08 | - | 221,900 |
25.09.24 21:22:37 | - | 221,800 |
25.09.24 21:22:24 | - | 221,900 |