ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:22:07 | - | 221,800 |
25.09.24 21:19:07 | - | 221,800 |
25.09.24 21:18:54 | - | 221,900 |
25.09.24 21:18:38 | - | 221,800 |
25.09.24 21:16:54 | - | 221,900 |
25.09.24 21:16:37 | - | 221,800 |
25.09.24 21:15:40 | - | 221,900 |
25.09.24 21:12:39 | - | 221,900 |
25.09.24 21:09:39 | - | 221,900 |
25.09.24 21:06:39 | - | 221,900 |
25.09.24 21:03:38 | - | 221,900 |
25.09.24 21:01:23 | - | 221,800 |
25.09.24 21:01:10 | - | 221,900 |
25.09.24 21:00:08 | - | 221,800 |
25.09.24 20:59:40 | - | 221,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:25 | - | 221,800 |
25.09.24 20:59:10 | - | 221,900 |
25.09.24 20:58:54 | - | 221,800 |
25.09.24 20:58:26 | - | 221,900 |
25.09.24 20:57:53 | - | 221,800 |
25.09.24 20:55:50 | - | 221,900 |
25.09.24 20:52:50 | - | 221,900 |
25.09.24 20:49:50 | - | 221,900 |
25.09.24 20:46:49 | - | 221,900 |
25.09.24 20:43:49 | - | 221,900 |
25.09.24 20:40:49 | - | 221,900 |
25.09.24 20:37:49 | - | 221,900 |
25.09.24 20:34:48 | - | 221,900 |
25.09.24 20:31:47 | - | 221,900 |
25.09.24 20:31:47 | - | 221,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:29:26 | - | 221,900 |
25.09.24 20:28:39 | - | 221,800 |
25.09.24 20:27:55 | - | 221,900 |
25.09.24 20:27:28 | - | 221,800 |
25.09.24 20:24:28 | - | 221,800 |
25.09.24 20:21:28 | - | 221,800 |
25.09.24 20:18:27 | - | 221,800 |
25.09.24 20:15:27 | - | 221,800 |
25.09.24 20:15:09 | - | 221,800 |
25.09.24 20:15:08 | - | 221,800 |
25.09.24 20:15:08 | - | 221,800 |
25.09.24 20:14:02 | - | 221,800 |
25.09.24 20:12:47 | - | 221,900 |
25.09.24 20:12:15 | - | 221,800 |
25.09.24 20:12:05 | - | 221,900 |