ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:24 | - | 222,700 |
25.09.24 17:39:02 | - | 222,600 |
25.09.24 17:39:00 | - | 222,500 |
25.09.24 17:38:40 | - | 222,000 |
25.09.24 17:38:08 | - | 222,000 |
25.09.24 17:38:07 | - | 222,000 |
25.09.24 17:38:07 | - | 221,900 |
25.09.24 17:37:32 | - | 221,900 |
25.09.24 17:37:30 | - | 221,800 |
25.09.24 17:37:02 | - | 221,900 |
25.09.24 17:36:40 | - | 221,800 |
25.09.24 17:36:39 | - | 221,800 |
25.09.24 17:36:31 | - | 221,800 |
25.09.24 17:36:16 | - | 221,800 |
25.09.24 17:36:09 | - | 221,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:06 | - | 221,900 |
25.09.24 17:34:50 | - | 222,000 |
25.09.24 17:32:28 | - | 222,300 |
25.09.24 17:32:14 | - | 221,600 |
25.09.24 17:31:58 | - | 222,300 |
25.09.24 17:31:41 | - | 221,600 |
25.09.24 17:31:37 | - | 222,300 |
25.09.24 17:30:33 | - | 221,600 |
25.09.24 17:30:32 | - | 222,300 |
25.09.24 17:30:30 | - | 222,300 |
25.09.24 17:30:26 | - | 221,600 |
25.09.24 17:30:07 | - | 222,300 |
25.09.24 17:30:07 | - | 222,300 |
25.09.24 17:30:04 | - | 222,300 |
25.09.24 17:30:04 | - | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:52 | - | 222,400 |
25.09.24 17:29:48 | - | 222,400 |
25.09.24 17:28:50 | - | 222,500 |
25.09.24 17:28:32 | - | 222,400 |
25.09.24 17:27:55 | - | 222,500 |
25.09.24 17:27:55 | - | 222,500 |
25.09.24 17:27:16 | - | 222,500 |
25.09.24 17:25:32 | - | 222,600 |
25.09.24 17:25:29 | - | 222,600 |
25.09.24 17:24:59 | - | 222,700 |
25.09.24 17:24:29 | - | 222,800 |
25.09.24 17:24:26 | - | 222,700 |
25.09.24 17:24:24 | - | 222,800 |
25.09.24 17:24:18 | - | 222,700 |
25.09.24 17:24:15 | - | 222,800 |