ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:03 | - | 223,200 |
25.09.24 16:22:02 | - | 223,200 |
25.09.24 16:22:01 | - | 223,300 |
25.09.24 16:21:54 | - | 223,400 |
25.09.24 16:21:54 | - | 223,300 |
25.09.24 16:20:23 | - | 223,200 |
25.09.24 16:20:23 | - | 223,200 |
25.09.24 16:19:52 | - | 223,200 |
25.09.24 16:19:20 | - | 223,300 |
25.09.24 16:19:08 | - | 223,300 |
25.09.24 16:18:46 | - | 223,400 |
25.09.24 16:18:44 | - | 223,300 |
25.09.24 16:18:44 | - | 223,200 |
25.09.24 16:17:46 | - | 223,300 |
25.09.24 16:17:40 | - | 223,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:40 | - | 223,300 |
25.09.24 16:17:34 | - | 223,400 |
25.09.24 16:17:32 | - | 223,300 |
25.09.24 16:17:25 | - | 223,400 |
25.09.24 16:17:22 | - | 223,300 |
25.09.24 16:17:08 | - | 223,400 |
25.09.24 16:17:08 | - | 223,300 |
25.09.24 16:17:04 | - | 223,300 |
25.09.24 16:17:02 | - | 223,300 |
25.09.24 16:17:00 | - | 223,300 |
25.09.24 16:17:00 | - | 223,300 |
25.09.24 16:16:58 | - | 223,400 |
25.09.24 16:16:57 | - | 223,500 |
25.09.24 16:16:56 | - | 223,400 |
25.09.24 16:16:55 | - | 223,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:50 | - | 223,400 |
25.09.24 16:16:50 | - | 223,400 |
25.09.24 16:15:45 | - | 223,500 |
25.09.24 16:15:44 | - | 223,500 |
25.09.24 16:15:36 | - | 223,600 |
25.09.24 16:15:36 | - | 223,500 |
25.09.24 16:14:20 | - | 223,600 |
25.09.24 16:13:57 | - | 223,700 |
25.09.24 16:13:24 | - | 223,700 |
25.09.24 16:13:23 | - | 223,700 |
25.09.24 16:13:03 | - | 223,700 |
25.09.24 16:12:18 | - | 223,800 |
25.09.24 16:11:48 | - | 223,700 |
25.09.24 16:11:45 | - | 223,700 |
25.09.24 16:11:44 | - | 223,700 |