ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:59 | - | 221,800 |
25.09.24 19:55:51 | - | 221,800 |
25.09.24 19:54:43 | - | 221,800 |
25.09.24 19:54:01 | - | 221,800 |
25.09.24 19:52:17 | - | 221,700 |
25.09.24 19:52:16 | - | 221,700 |
25.09.24 19:51:45 | - | 221,700 |
25.09.24 19:51:26 | - | 221,700 |
25.09.24 19:51:00 | - | 221,700 |
25.09.24 19:49:51 | - | 221,700 |
25.09.24 19:49:15 | - | 221,600 |
25.09.24 19:48:33 | - | 221,700 |
25.09.24 19:48:00 | - | 221,600 |
25.09.24 19:47:05 | - | 221,600 |
25.09.24 19:46:45 | - | 221,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:45:06 | - | 221,700 |
25.09.24 19:44:39 | - | 221,700 |
25.09.24 19:43:12 | - | 221,700 |
25.09.24 19:40:11 | - | 221,700 |
25.09.24 19:39:32 | - | 221,700 |
25.09.24 19:37:47 | - | 221,800 |
25.09.24 19:36:23 | - | 221,700 |
25.09.24 19:35:03 | - | 221,700 |
25.09.24 19:34:58 | - | 221,700 |
25.09.24 19:33:40 | - | 221,800 |
25.09.24 19:32:55 | - | 221,800 |
25.09.24 19:32:08 | - | 221,800 |
25.09.24 19:30:13 | - | 221,800 |
25.09.24 19:30:01 | - | 221,800 |
25.09.24 19:28:45 | - | 221,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:44 | - | 221,800 |
25.09.24 19:22:44 | - | 221,800 |
25.09.24 19:21:29 | - | 221,900 |
25.09.24 19:21:05 | - | 221,800 |
25.09.24 19:20:45 | - | 221,900 |
25.09.24 19:20:36 | - | 221,800 |
25.09.24 19:19:53 | - | 221,900 |
25.09.24 19:16:53 | - | 221,900 |
25.09.24 19:16:14 | - | 221,800 |
25.09.24 19:15:06 | - | 221,900 |
25.09.24 19:14:28 | - | 221,800 |
25.09.24 19:14:09 | - | 221,900 |
25.09.24 19:11:08 | - | 221,900 |
25.09.24 19:08:08 | - | 221,900 |
25.09.24 19:05:08 | - | 221,900 |