ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:59 | - | 222,000 |
25.09.24 18:47:44 | - | 221,900 |
25.09.24 18:47:25 | - | 222,000 |
25.09.24 18:47:23 | - | 221,900 |
25.09.24 18:47:08 | - | 221,900 |
25.09.24 18:46:27 | - | 222,000 |
25.09.24 18:43:27 | - | 222,000 |
25.09.24 18:40:26 | - | 222,000 |
25.09.24 18:37:26 | - | 222,000 |
25.09.24 18:34:26 | - | 222,000 |
25.09.24 18:33:24 | - | 222,000 |
25.09.24 18:30:24 | - | 222,000 |
25.09.24 18:28:51 | - | 222,200 |
25.09.24 18:25:51 | - | 222,200 |
25.09.24 18:22:51 | - | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:19:50 | - | 222,200 |
25.09.24 18:19:45 | - | 222,200 |
25.09.24 18:17:09 | - | 222,200 |
25.09.24 18:14:09 | - | 222,200 |
25.09.24 18:11:09 | - | 222,200 |
25.09.24 18:08:08 | - | 222,200 |
25.09.24 18:08:05 | - | 222,200 |
25.09.24 18:07:02 | - | 222,200 |
25.09.24 18:05:29 | - | 222,200 |
25.09.24 18:04:01 | - | 222,200 |
25.09.24 18:03:39 | - | 222,200 |
25.09.24 18:02:44 | - | 222,200 |
25.09.24 18:02:43 | - | 222,300 |
25.09.24 18:00:28 | - | 222,500 |
25.09.24 18:00:16 | - | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:30 | - | 222,500 |
25.09.24 17:59:16 | - | 222,300 |
25.09.24 17:59:15 | - | 222,300 |
25.09.24 17:59:11 | - | 222,500 |
25.09.24 17:59:11 | - | 222,400 |
25.09.24 17:59:06 | - | 222,300 |
25.09.24 17:59:02 | - | 222,000 |
25.09.24 17:58:27 | - | 222,000 |
25.09.24 17:57:09 | - | 222,000 |
25.09.24 17:56:26 | - | 222,000 |
25.09.24 17:54:55 | - | 222,000 |
25.09.24 17:53:41 | - | 221,900 |
25.09.24 17:53:04 | - | 222,000 |
25.09.24 17:52:34 | - | 221,900 |
25.09.24 17:52:16 | - | 221,900 |