ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:22:44 | - | 221,800 |
25.09.24 19:21:29 | - | 221,900 |
25.09.24 19:21:05 | - | 221,800 |
25.09.24 19:20:45 | - | 221,900 |
25.09.24 19:20:36 | - | 221,800 |
25.09.24 19:19:53 | - | 221,900 |
25.09.24 19:16:53 | - | 221,900 |
25.09.24 19:16:14 | - | 221,800 |
25.09.24 19:15:06 | - | 221,900 |
25.09.24 19:14:28 | - | 221,800 |
25.09.24 19:14:09 | - | 221,900 |
25.09.24 19:11:08 | - | 221,900 |
25.09.24 19:08:08 | - | 221,900 |
25.09.24 19:05:08 | - | 221,900 |
25.09.24 19:02:07 | - | 221,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:52 | - | 221,800 |
25.09.24 19:00:41 | - | 221,800 |
25.09.24 18:59:30 | - | 221,900 |
25.09.24 18:56:30 | - | 221,900 |
25.09.24 18:54:00 | - | 222,000 |
25.09.24 18:50:59 | - | 222,000 |
25.09.24 18:48:24 | - | 221,900 |
25.09.24 18:48:02 | - | 222,000 |
25.09.24 18:48:01 | - | 221,900 |
25.09.24 18:47:59 | - | 222,000 |
25.09.24 18:47:44 | - | 221,900 |
25.09.24 18:47:25 | - | 222,000 |
25.09.24 18:47:23 | - | 221,900 |
25.09.24 18:47:08 | - | 221,900 |
25.09.24 18:46:27 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:27 | - | 222,000 |
25.09.24 18:40:26 | - | 222,000 |
25.09.24 18:37:26 | - | 222,000 |
25.09.24 18:34:26 | - | 222,000 |
25.09.24 18:33:24 | - | 222,000 |
25.09.24 18:30:24 | - | 222,000 |
25.09.24 18:28:51 | - | 222,200 |
25.09.24 18:25:51 | - | 222,200 |
25.09.24 18:22:51 | - | 222,200 |
25.09.24 18:19:50 | - | 222,200 |
25.09.24 18:19:45 | - | 222,200 |
25.09.24 18:17:09 | - | 222,200 |
25.09.24 18:14:09 | - | 222,200 |
25.09.24 18:11:09 | - | 222,200 |
25.09.24 18:08:08 | - | 222,200 |