ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:01 | - | 221,300 |
24.09.24 16:18:45 | - | 221,200 |
24.09.24 16:18:30 | - | 221,100 |
24.09.24 16:18:29 | - | 221,000 |
24.09.24 16:18:11 | - | 221,100 |
24.09.24 16:18:10 | - | 221,100 |
24.09.24 16:18:08 | - | 221,200 |
24.09.24 16:18:08 | - | 221,200 |
24.09.24 16:17:33 | - | 221,300 |
24.09.24 16:17:32 | - | 221,300 |
24.09.24 16:17:08 | - | 221,300 |
24.09.24 16:17:05 | - | 221,400 |
24.09.24 16:17:02 | - | 221,300 |
24.09.24 16:16:47 | - | 221,300 |
24.09.24 16:16:19 | - | 221,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:17 | - | 221,300 |
24.09.24 16:15:57 | - | 221,400 |
24.09.24 16:15:55 | - | 221,300 |
24.09.24 16:15:34 | - | 221,400 |
24.09.24 16:15:33 | - | 221,500 |
24.09.24 16:15:31 | - | 221,400 |
24.09.24 16:15:30 | - | 221,400 |
24.09.24 16:15:29 | - | 221,400 |
24.09.24 16:15:14 | - | 221,400 |
24.09.24 16:15:13 | - | 221,400 |
24.09.24 16:15:11 | - | 221,400 |
24.09.24 16:15:10 | - | 221,400 |
24.09.24 16:14:31 | - | 221,400 |
24.09.24 16:14:30 | - | 221,300 |
24.09.24 16:14:06 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:06 | - | 221,200 |
24.09.24 16:14:05 | - | 221,300 |
24.09.24 16:14:04 | - | 221,200 |
24.09.24 16:14:02 | - | 221,300 |
24.09.24 16:14:01 | - | 221,200 |
24.09.24 16:13:56 | - | 221,300 |
24.09.24 16:13:52 | - | 221,200 |
24.09.24 16:13:51 | - | 221,200 |
24.09.24 16:13:15 | - | 221,300 |
24.09.24 16:12:58 | - | 221,300 |
24.09.24 16:12:45 | - | 221,300 |
24.09.24 16:12:20 | - | 221,200 |
24.09.24 16:12:20 | - | 221,200 |
24.09.24 16:12:19 | - | 221,200 |
24.09.24 16:11:50 | - | 221,300 |