ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:07 | - | 220,800 |
24.09.24 14:00:06 | - | 220,800 |
24.09.24 14:00:06 | - | 220,800 |
24.09.24 14:00:04 | - | 220,800 |
24.09.24 13:59:59 | - | 220,900 |
24.09.24 13:59:26 | - | 220,800 |
24.09.24 13:59:21 | - | 220,900 |
24.09.24 13:59:16 | - | 220,800 |
24.09.24 13:58:42 | - | 220,900 |
24.09.24 13:58:23 | - | 220,900 |
24.09.24 13:58:12 | - | 221,000 |
24.09.24 13:57:03 | - | 221,100 |
24.09.24 13:57:02 | - | 221,100 |
24.09.24 13:57:01 | - | 221,100 |
24.09.24 13:56:38 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:36 | - | 221,200 |
24.09.24 13:56:29 | - | 221,100 |
24.09.24 13:56:21 | - | 221,200 |
24.09.24 13:56:06 | - | 221,100 |
24.09.24 13:56:04 | - | 221,200 |
24.09.24 13:56:02 | - | 221,100 |
24.09.24 13:56:01 | - | 221,200 |
24.09.24 13:55:59 | - | 221,100 |
24.09.24 13:55:59 | - | 221,200 |
24.09.24 13:55:55 | - | 221,100 |
24.09.24 13:55:53 | - | 221,200 |
24.09.24 13:55:45 | - | 221,200 |
24.09.24 13:55:44 | - | 221,200 |
24.09.24 13:55:38 | - | 221,200 |
24.09.24 13:54:37 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:54:36 | - | 221,400 |
24.09.24 13:52:28 | - | 221,400 |
24.09.24 13:52:28 | - | 221,400 |
24.09.24 13:52:19 | - | 221,400 |
24.09.24 13:52:18 | - | 221,400 |
24.09.24 13:51:45 | - | 221,400 |
24.09.24 13:50:52 | - | 221,500 |
24.09.24 13:50:48 | - | 221,500 |
24.09.24 13:50:21 | - | 221,500 |
24.09.24 13:50:02 | - | 221,400 |
24.09.24 13:50:00 | - | 221,500 |
24.09.24 13:49:57 | - | 221,400 |
24.09.24 13:49:55 | - | 221,500 |
24.09.24 13:49:34 | - | 221,400 |
24.09.24 13:49:25 | - | 221,500 |