ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:38 | - | 221,300 |
24.09.24 14:07:29 | - | 221,200 |
24.09.24 14:07:02 | - | 221,100 |
24.09.24 14:06:58 | - | 221,200 |
24.09.24 14:06:57 | - | 221,100 |
24.09.24 14:06:53 | - | 221,200 |
24.09.24 14:06:49 | - | 221,100 |
24.09.24 14:06:48 | - | 221,200 |
24.09.24 14:06:36 | - | 221,100 |
24.09.24 14:06:35 | - | 221,200 |
24.09.24 14:06:17 | - | 221,100 |
24.09.24 14:06:04 | - | 221,100 |
24.09.24 14:06:03 | - | 221,100 |
24.09.24 14:05:56 | - | 221,100 |
24.09.24 14:05:21 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:20 | - | 221,100 |
24.09.24 14:04:08 | - | 221,200 |
24.09.24 14:04:06 | - | 221,100 |
24.09.24 14:03:44 | - | 221,100 |
24.09.24 14:03:40 | - | 221,100 |
24.09.24 14:03:37 | - | 221,100 |
24.09.24 14:03:37 | - | 221,100 |
24.09.24 14:03:36 | - | 221,100 |
24.09.24 14:03:36 | - | 221,100 |
24.09.24 14:03:35 | - | 221,100 |
24.09.24 14:03:32 | - | 221,100 |
24.09.24 14:03:31 | - | 221,100 |
24.09.24 14:03:20 | - | 221,100 |
24.09.24 14:03:02 | - | 221,000 |
24.09.24 14:02:48 | - | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:30 | - | 220,900 |
24.09.24 14:00:32 | - | 220,800 |
24.09.24 14:00:30 | - | 220,800 |
24.09.24 14:00:30 | - | 220,800 |
24.09.24 14:00:29 | - | 220,800 |
24.09.24 14:00:29 | - | 220,800 |
24.09.24 14:00:26 | - | 220,800 |
24.09.24 14:00:25 | - | 220,800 |
24.09.24 14:00:24 | - | 220,800 |
24.09.24 14:00:23 | - | 220,800 |
24.09.24 14:00:23 | - | 220,800 |
24.09.24 14:00:20 | - | 220,800 |
24.09.24 14:00:18 | - | 220,800 |
24.09.24 14:00:10 | - | 220,800 |
24.09.24 14:00:07 | - | 220,800 |