ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:17 | - | 221,500 |
24.09.24 14:29:07 | - | 221,500 |
24.09.24 14:29:06 | - | 221,400 |
24.09.24 14:29:06 | - | 221,400 |
24.09.24 14:29:00 | - | 221,400 |
24.09.24 14:28:55 | - | 221,500 |
24.09.24 14:28:54 | - | 221,400 |
24.09.24 14:28:08 | - | 221,400 |
24.09.24 14:28:07 | - | 221,300 |
24.09.24 14:28:00 | - | 221,300 |
24.09.24 14:27:59 | - | 221,300 |
24.09.24 14:27:56 | - | 221,300 |
24.09.24 14:27:52 | - | 221,300 |
24.09.24 14:27:49 | - | 221,400 |
24.09.24 14:27:44 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:41 | - | 221,300 |
24.09.24 14:27:28 | - | 221,300 |
24.09.24 14:27:28 | - | 221,400 |
24.09.24 14:27:27 | - | 221,300 |
24.09.24 14:26:55 | - | 221,400 |
24.09.24 14:26:36 | - | 221,300 |
24.09.24 14:26:32 | - | 221,300 |
24.09.24 14:24:58 | - | 221,200 |
24.09.24 14:24:49 | - | 221,200 |
24.09.24 14:24:48 | - | 221,200 |
24.09.24 14:24:32 | - | 221,200 |
24.09.24 14:24:32 | - | 221,200 |
24.09.24 14:24:10 | - | 221,200 |
24.09.24 14:23:58 | - | 221,200 |
24.09.24 14:23:38 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:23:36 | - | 221,200 |
24.09.24 14:23:35 | - | 221,300 |
24.09.24 14:23:34 | - | 221,200 |
24.09.24 14:23:06 | - | 221,300 |
24.09.24 14:23:06 | - | 221,200 |
24.09.24 14:23:05 | - | 221,300 |
24.09.24 14:23:01 | - | 221,200 |
24.09.24 14:22:59 | - | 221,300 |
24.09.24 14:22:52 | - | 221,200 |
24.09.24 14:22:00 | - | 221,200 |
24.09.24 14:21:57 | - | 221,100 |
24.09.24 14:21:03 | - | 221,200 |
24.09.24 14:21:00 | - | 221,100 |
24.09.24 14:20:59 | - | 221,200 |
24.09.24 14:20:59 | - | 221,100 |