ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:30 | - | 221,200 |
24.09.24 14:33:30 | - | 221,100 |
24.09.24 14:33:24 | - | 221,200 |
24.09.24 14:33:22 | - | 221,200 |
24.09.24 14:33:17 | - | 221,200 |
24.09.24 14:33:15 | - | 221,200 |
24.09.24 14:33:00 | - | 221,300 |
24.09.24 14:33:00 | - | 221,400 |
24.09.24 14:32:56 | - | 221,300 |
24.09.24 14:32:47 | - | 221,400 |
24.09.24 14:32:41 | - | 221,500 |
24.09.24 14:32:34 | - | 221,500 |
24.09.24 14:32:32 | - | 221,600 |
24.09.24 14:32:20 | - | 221,500 |
24.09.24 14:32:17 | - | 221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:11 | - | 221,400 |
24.09.24 14:31:59 | - | 221,400 |
24.09.24 14:31:54 | - | 221,400 |
24.09.24 14:31:51 | - | 221,300 |
24.09.24 14:31:03 | - | 221,400 |
24.09.24 14:30:51 | - | 221,500 |
24.09.24 14:30:48 | - | 221,400 |
24.09.24 14:30:46 | - | 221,500 |
24.09.24 14:30:45 | - | 221,400 |
24.09.24 14:30:45 | - | 221,500 |
24.09.24 14:30:44 | - | 221,400 |
24.09.24 14:30:43 | - | 221,500 |
24.09.24 14:30:16 | - | 221,400 |
24.09.24 14:30:09 | - | 221,400 |
24.09.24 14:30:09 | - | 221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:07 | - | 221,400 |
24.09.24 14:30:07 | - | 221,500 |
24.09.24 14:30:04 | - | 221,400 |
24.09.24 14:30:03 | - | 221,500 |
24.09.24 14:30:00 | - | 221,500 |
24.09.24 14:29:55 | - | 221,600 |
24.09.24 14:29:54 | - | 221,500 |
24.09.24 14:29:50 | - | 221,500 |
24.09.24 14:29:49 | - | 221,600 |
24.09.24 14:29:38 | - | 221,600 |
24.09.24 14:29:33 | - | 221,600 |
24.09.24 14:29:30 | - | 221,500 |
24.09.24 14:29:30 | - | 221,500 |
24.09.24 14:29:30 | - | 221,400 |
24.09.24 14:29:18 | - | 221,500 |