ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:41 | - | 221,100 |
24.09.24 14:42:36 | - | 221,200 |
24.09.24 14:42:35 | - | 221,200 |
24.09.24 14:42:34 | - | 221,200 |
24.09.24 14:42:04 | - | 221,100 |
24.09.24 14:42:01 | - | 221,200 |
24.09.24 14:41:50 | - | 221,100 |
24.09.24 14:41:48 | - | 221,200 |
24.09.24 14:41:07 | - | 221,300 |
24.09.24 14:41:00 | - | 221,200 |
24.09.24 14:40:36 | - | 221,300 |
24.09.24 14:40:35 | - | 221,200 |
24.09.24 14:40:34 | - | 221,200 |
24.09.24 14:40:27 | - | 221,200 |
24.09.24 14:40:26 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:40:17 | - | 221,200 |
24.09.24 14:40:02 | - | 221,100 |
24.09.24 14:39:58 | - | 221,100 |
24.09.24 14:39:58 | - | 221,000 |
24.09.24 14:39:56 | - | 221,100 |
24.09.24 14:39:55 | - | 221,000 |
24.09.24 14:39:25 | - | 221,100 |
24.09.24 14:39:15 | - | 221,200 |
24.09.24 14:37:48 | - | 221,200 |
24.09.24 14:37:35 | - | 221,200 |
24.09.24 14:37:34 | - | 221,300 |
24.09.24 14:37:12 | - | 221,200 |
24.09.24 14:37:11 | - | 221,300 |
24.09.24 14:37:08 | - | 221,200 |
24.09.24 14:36:38 | - | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:38 | - | 221,100 |
24.09.24 14:36:37 | - | 221,200 |
24.09.24 14:34:47 | - | 221,300 |
24.09.24 14:34:46 | - | 221,200 |
24.09.24 14:34:46 | - | 221,300 |
24.09.24 14:34:23 | - | 221,200 |
24.09.24 14:34:22 | - | 221,300 |
24.09.24 14:34:21 | - | 221,200 |
24.09.24 14:34:21 | - | 221,200 |
24.09.24 14:34:15 | - | 221,200 |
24.09.24 14:34:15 | - | 221,200 |
24.09.24 14:34:05 | - | 221,300 |
24.09.24 14:34:04 | - | 221,200 |
24.09.24 14:33:47 | - | 221,200 |
24.09.24 14:33:31 | - | 221,100 |