ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:23 | - | 220,900 |
24.09.24 15:02:14 | - | 221,000 |
24.09.24 15:02:08 | - | 220,900 |
24.09.24 15:02:08 | - | 220,800 |
24.09.24 15:02:07 | - | 220,900 |
24.09.24 15:02:04 | - | 220,800 |
24.09.24 15:02:01 | - | 220,900 |
24.09.24 15:01:54 | - | 220,800 |
24.09.24 15:01:14 | - | 220,900 |
24.09.24 15:01:12 | - | 220,900 |
24.09.24 14:58:16 | - | 221,000 |
24.09.24 14:55:15 | - | 221,000 |
24.09.24 14:52:14 | - | 221,000 |
24.09.24 14:50:26 | - | 220,900 |
24.09.24 14:50:18 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:10 | - | 220,900 |
24.09.24 14:49:46 | - | 220,800 |
24.09.24 14:48:36 | - | 220,800 |
24.09.24 14:48:12 | - | 220,800 |
24.09.24 14:47:57 | - | 220,900 |
24.09.24 14:47:56 | - | 220,800 |
24.09.24 14:47:14 | - | 220,900 |
24.09.24 14:46:29 | - | 220,800 |
24.09.24 14:46:29 | - | 220,700 |
24.09.24 14:46:26 | - | 220,800 |
24.09.24 14:46:25 | - | 220,700 |
24.09.24 14:46:14 | - | 220,800 |
24.09.24 14:46:13 | - | 220,700 |
24.09.24 14:46:07 | - | 220,800 |
24.09.24 14:46:06 | - | 220,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:46:06 | - | 220,800 |
24.09.24 14:46:05 | - | 220,800 |
24.09.24 14:45:38 | - | 220,900 |
24.09.24 14:44:55 | - | 220,900 |
24.09.24 14:43:56 | - | 221,000 |
24.09.24 14:43:53 | - | 220,900 |
24.09.24 14:43:51 | - | 221,000 |
24.09.24 14:43:36 | - | 220,900 |
24.09.24 14:43:35 | - | 221,000 |
24.09.24 14:43:21 | - | 220,900 |
24.09.24 14:43:20 | - | 221,000 |
24.09.24 14:43:10 | - | 220,900 |
24.09.24 14:43:05 | - | 221,000 |
24.09.24 14:43:03 | - | 220,900 |
24.09.24 14:43:02 | - | 221,100 |