ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:29 | - | 221,300 |
24.09.24 15:35:18 | - | 221,300 |
24.09.24 15:35:10 | - | 221,300 |
24.09.24 15:35:06 | - | 221,300 |
24.09.24 15:35:06 | - | 221,300 |
24.09.24 15:35:04 | - | 221,300 |
24.09.24 15:35:02 | - | 221,200 |
24.09.24 15:34:57 | - | 221,100 |
24.09.24 15:34:53 | - | 221,100 |
24.09.24 15:34:52 | - | 221,100 |
24.09.24 15:34:34 | - | 221,100 |
24.09.24 15:34:32 | - | 221,100 |
24.09.24 15:34:31 | - | 221,100 |
24.09.24 15:34:26 | - | 221,100 |
24.09.24 15:34:25 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:08 | - | 221,100 |
24.09.24 15:34:04 | - | 221,100 |
24.09.24 15:34:04 | - | 221,100 |
24.09.24 15:34:01 | - | 221,200 |
24.09.24 15:33:41 | - | 221,200 |
24.09.24 15:33:17 | - | 221,300 |
24.09.24 15:33:17 | - | 221,200 |
24.09.24 15:33:02 | - | 221,300 |
24.09.24 15:33:01 | - | 221,200 |
24.09.24 15:33:01 | - | 221,300 |
24.09.24 15:32:43 | - | 221,200 |
24.09.24 15:32:43 | - | 221,300 |
24.09.24 15:32:34 | - | 221,200 |
24.09.24 15:32:33 | - | 221,300 |
24.09.24 15:32:32 | - | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:06 | - | 221,200 |
24.09.24 15:32:00 | - | 221,200 |
24.09.24 15:31:24 | - | 221,300 |
24.09.24 15:31:11 | - | 221,200 |
24.09.24 15:31:05 | - | 221,200 |
24.09.24 15:30:34 | - | 221,100 |
24.09.24 15:30:30 | - | 221,300 |
24.09.24 15:30:00 | - | 221,400 |
24.09.24 15:28:55 | - | 221,300 |
24.09.24 15:28:48 | - | 221,300 |
24.09.24 15:28:35 | - | 221,200 |
24.09.24 15:27:20 | - | 221,300 |
24.09.24 15:27:14 | - | 221,300 |
24.09.24 15:26:28 | - | 221,300 |
24.09.24 15:26:27 | - | 221,300 |