ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:14 | - | 221,300 |
24.09.24 15:26:28 | - | 221,300 |
24.09.24 15:26:27 | - | 221,300 |
24.09.24 15:25:01 | - | 221,300 |
24.09.24 15:24:29 | - | 221,300 |
24.09.24 15:24:26 | - | 221,300 |
24.09.24 15:24:19 | - | 221,400 |
24.09.24 15:24:19 | - | 221,300 |
24.09.24 15:24:17 | - | 221,300 |
24.09.24 15:24:09 | - | 221,400 |
24.09.24 15:23:01 | - | 221,500 |
24.09.24 15:20:01 | - | 221,500 |
24.09.24 15:20:00 | - | 221,600 |
24.09.24 15:19:53 | - | 221,500 |
24.09.24 15:19:50 | - | 221,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:49 | - | 221,500 |
24.09.24 15:19:49 | - | 221,600 |
24.09.24 15:19:33 | - | 221,500 |
24.09.24 15:18:40 | - | 221,600 |
24.09.24 15:18:38 | - | 221,500 |
24.09.24 15:17:45 | - | 221,600 |
24.09.24 15:17:44 | - | 221,500 |
24.09.24 15:17:43 | - | 221,600 |
24.09.24 15:17:14 | - | 221,500 |
24.09.24 15:17:13 | - | 221,600 |
24.09.24 15:17:05 | - | 221,500 |
24.09.24 15:17:04 | - | 221,600 |
24.09.24 15:17:04 | - | 221,500 |
24.09.24 15:17:00 | - | 221,600 |
24.09.24 15:16:54 | - | 221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:53 | - | 221,600 |
24.09.24 15:16:45 | - | 221,500 |
24.09.24 15:16:43 | - | 221,600 |
24.09.24 15:16:40 | - | 221,500 |
24.09.24 15:16:30 | - | 221,600 |
24.09.24 15:16:26 | - | 221,500 |
24.09.24 15:16:24 | - | 221,600 |
24.09.24 15:16:23 | - | 221,500 |
24.09.24 15:16:22 | - | 221,600 |
24.09.24 15:16:20 | - | 221,500 |
24.09.24 15:16:19 | - | 221,600 |
24.09.24 15:16:18 | - | 221,500 |
24.09.24 15:16:15 | - | 221,600 |
24.09.24 15:16:03 | - | 221,500 |
24.09.24 15:16:02 | - | 221,500 |