ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:31 | - | 221,700 |
24.09.24 15:09:28 | - | 221,800 |
24.09.24 15:09:27 | - | 221,800 |
24.09.24 15:09:13 | - | 221,700 |
24.09.24 15:09:12 | - | 221,800 |
24.09.24 15:09:12 | - | 221,700 |
24.09.24 15:08:40 | - | 221,700 |
24.09.24 15:08:34 | - | 221,600 |
24.09.24 15:08:31 | - | 221,600 |
24.09.24 15:08:31 | - | 221,600 |
24.09.24 15:08:29 | - | 221,600 |
24.09.24 15:08:29 | - | 221,600 |
24.09.24 15:08:28 | - | 221,600 |
24.09.24 15:07:57 | - | 221,600 |
24.09.24 15:07:54 | - | 221,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:47 | - | 221,600 |
24.09.24 15:07:43 | - | 221,600 |
24.09.24 15:07:40 | - | 221,600 |
24.09.24 15:07:39 | - | 221,600 |
24.09.24 15:06:54 | - | 221,500 |
24.09.24 15:06:51 | - | 221,500 |
24.09.24 15:06:49 | - | 221,500 |
24.09.24 15:06:48 | - | 221,500 |
24.09.24 15:06:34 | - | 221,500 |
24.09.24 15:06:26 | - | 221,500 |
24.09.24 15:05:43 | - | 221,500 |
24.09.24 15:05:41 | - | 221,500 |
24.09.24 15:05:40 | - | 221,500 |
24.09.24 15:05:26 | - | 221,500 |
24.09.24 15:05:05 | - | 221,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:00 | - | 221,400 |
24.09.24 15:03:34 | - | 221,100 |
24.09.24 15:02:30 | - | 221,000 |
24.09.24 15:02:23 | - | 220,900 |
24.09.24 15:02:14 | - | 221,000 |
24.09.24 15:02:08 | - | 220,900 |
24.09.24 15:02:08 | - | 220,800 |
24.09.24 15:02:07 | - | 220,900 |
24.09.24 15:02:04 | - | 220,800 |
24.09.24 15:02:01 | - | 220,900 |
24.09.24 15:01:54 | - | 220,800 |
24.09.24 15:01:14 | - | 220,900 |
24.09.24 15:01:12 | - | 220,900 |
24.09.24 14:58:16 | - | 221,000 |
24.09.24 14:55:15 | - | 221,000 |