ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:57 | - | 221,200 |
24.09.24 14:20:56 | - | 221,100 |
24.09.24 14:20:55 | - | 221,200 |
24.09.24 14:20:54 | - | 221,100 |
24.09.24 14:20:46 | - | 221,200 |
24.09.24 14:20:46 | - | 221,100 |
24.09.24 14:20:45 | - | 221,200 |
24.09.24 14:20:44 | - | 221,100 |
24.09.24 14:20:43 | - | 221,200 |
24.09.24 14:20:42 | - | 221,100 |
24.09.24 14:20:29 | - | 221,200 |
24.09.24 14:20:17 | - | 221,100 |
24.09.24 14:20:16 | - | 221,200 |
24.09.24 14:20:12 | - | 221,100 |
24.09.24 14:20:10 | - | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:06 | - | 221,100 |
24.09.24 14:19:19 | - | 221,200 |
24.09.24 14:18:47 | - | 221,100 |
24.09.24 14:18:45 | - | 221,000 |
24.09.24 14:17:29 | - | 221,200 |
24.09.24 14:17:28 | - | 221,200 |
24.09.24 14:17:02 | - | 221,200 |
24.09.24 14:16:40 | - | 221,300 |
24.09.24 14:16:16 | - | 221,300 |
24.09.24 14:15:52 | - | 221,400 |
24.09.24 14:15:36 | - | 221,400 |
24.09.24 14:14:17 | - | 221,400 |
24.09.24 14:14:17 | - | 221,300 |
24.09.24 14:13:54 | - | 221,400 |
24.09.24 14:13:16 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:10 | - | 221,300 |
24.09.24 14:13:04 | - | 221,300 |
24.09.24 14:13:01 | - | 221,300 |
24.09.24 14:12:55 | - | 221,300 |
24.09.24 14:12:55 | - | 221,300 |
24.09.24 14:12:50 | - | 221,300 |
24.09.24 14:12:42 | - | 221,300 |
24.09.24 14:12:41 | - | 221,300 |
24.09.24 14:12:40 | - | 221,300 |
24.09.24 14:12:27 | - | 221,300 |
24.09.24 14:12:17 | - | 221,200 |
24.09.24 14:12:11 | - | 221,200 |
24.09.24 14:11:25 | - | 221,300 |
24.09.24 14:11:24 | - | 221,200 |
24.09.24 14:11:23 | - | 221,200 |