ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:20 | - | 221,100 |
24.09.24 14:03:02 | - | 221,000 |
24.09.24 14:02:48 | - | 221,000 |
24.09.24 14:02:30 | - | 220,900 |
24.09.24 14:00:32 | - | 220,800 |
24.09.24 14:00:30 | - | 220,800 |
24.09.24 14:00:30 | - | 220,800 |
24.09.24 14:00:29 | - | 220,800 |
24.09.24 14:00:29 | - | 220,800 |
24.09.24 14:00:26 | - | 220,800 |
24.09.24 14:00:25 | - | 220,800 |
24.09.24 14:00:24 | - | 220,800 |
24.09.24 14:00:23 | - | 220,800 |
24.09.24 14:00:23 | - | 220,800 |
24.09.24 14:00:20 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:18 | - | 220,800 |
24.09.24 14:00:10 | - | 220,800 |
24.09.24 14:00:07 | - | 220,800 |
24.09.24 14:00:06 | - | 220,800 |
24.09.24 14:00:06 | - | 220,800 |
24.09.24 14:00:04 | - | 220,800 |
24.09.24 13:59:59 | - | 220,900 |
24.09.24 13:59:26 | - | 220,800 |
24.09.24 13:59:21 | - | 220,900 |
24.09.24 13:59:16 | - | 220,800 |
24.09.24 13:58:42 | - | 220,900 |
24.09.24 13:58:23 | - | 220,900 |
24.09.24 13:58:12 | - | 221,000 |
24.09.24 13:57:03 | - | 221,100 |
24.09.24 13:57:02 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:01 | - | 221,100 |
24.09.24 13:56:38 | - | 221,100 |
24.09.24 13:56:36 | - | 221,200 |
24.09.24 13:56:29 | - | 221,100 |
24.09.24 13:56:21 | - | 221,200 |
24.09.24 13:56:06 | - | 221,100 |
24.09.24 13:56:04 | - | 221,200 |
24.09.24 13:56:02 | - | 221,100 |
24.09.24 13:56:01 | - | 221,200 |
24.09.24 13:55:59 | - | 221,100 |
24.09.24 13:55:59 | - | 221,200 |
24.09.24 13:55:55 | - | 221,100 |
24.09.24 13:55:53 | - | 221,200 |
24.09.24 13:55:45 | - | 221,200 |
24.09.24 13:55:44 | - | 221,200 |