ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:57 | - | 221,500 |
24.09.24 13:48:34 | - | 221,400 |
24.09.24 13:48:10 | - | 221,500 |
24.09.24 13:47:30 | - | 221,500 |
24.09.24 13:47:24 | - | 221,600 |
24.09.24 13:47:13 | - | 221,500 |
24.09.24 13:47:04 | - | 221,600 |
24.09.24 13:46:35 | - | 221,500 |
24.09.24 13:46:31 | - | 221,600 |
24.09.24 13:46:31 | - | 221,500 |
24.09.24 13:46:10 | - | 221,500 |
24.09.24 13:46:05 | - | 221,400 |
24.09.24 13:44:55 | - | 221,500 |
24.09.24 13:44:50 | - | 221,400 |
24.09.24 13:44:45 | - | 221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:44:00 | - | 221,400 |
24.09.24 13:43:59 | - | 221,500 |
24.09.24 13:43:58 | - | 221,400 |
24.09.24 13:43:13 | - | 221,400 |
24.09.24 13:42:29 | - | 221,500 |
24.09.24 13:42:22 | - | 221,500 |
24.09.24 13:42:21 | - | 221,500 |
24.09.24 13:42:20 | - | 221,400 |
24.09.24 13:42:19 | - | 221,500 |
24.09.24 13:42:18 | - | 221,400 |
24.09.24 13:42:11 | - | 221,500 |
24.09.24 13:42:10 | - | 221,400 |
24.09.24 13:41:59 | - | 221,500 |
24.09.24 13:41:57 | - | 221,400 |
24.09.24 13:41:15 | - | 221,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:35 | - | 221,400 |
24.09.24 13:40:27 | - | 221,500 |
24.09.24 13:40:19 | - | 221,400 |
24.09.24 13:40:19 | - | 221,400 |
24.09.24 13:40:09 | - | 221,400 |
24.09.24 13:39:52 | - | 221,500 |
24.09.24 13:39:51 | - | 221,500 |
24.09.24 13:39:33 | - | 221,500 |
24.09.24 13:39:16 | - | 221,400 |
24.09.24 13:39:13 | - | 221,500 |
24.09.24 13:39:13 | - | 221,500 |
24.09.24 13:39:00 | - | 221,400 |
24.09.24 13:38:59 | - | 221,500 |
24.09.24 13:38:58 | - | 221,400 |
24.09.24 13:38:56 | - | 221,500 |