ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:14 | - | 220,900 |
24.09.24 16:05:13 | - | 221,000 |
24.09.24 16:05:11 | - | 220,900 |
24.09.24 16:05:08 | - | 221,000 |
24.09.24 16:05:03 | - | 220,900 |
24.09.24 16:05:01 | - | 221,000 |
24.09.24 16:05:00 | - | 220,900 |
24.09.24 16:04:56 | - | 221,000 |
24.09.24 16:04:55 | - | 221,100 |
24.09.24 16:04:54 | - | 221,000 |
24.09.24 16:04:51 | - | 221,000 |
24.09.24 16:04:45 | - | 220,900 |
24.09.24 16:04:39 | - | 221,000 |
24.09.24 16:04:38 | - | 220,900 |
24.09.24 16:04:36 | - | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:35 | - | 220,900 |
24.09.24 16:04:31 | - | 221,000 |
24.09.24 16:04:28 | - | 220,900 |
24.09.24 16:04:27 | - | 221,000 |
24.09.24 16:04:26 | - | 220,900 |
24.09.24 16:04:12 | - | 221,000 |
24.09.24 16:04:12 | - | 220,900 |
24.09.24 16:04:10 | - | 221,000 |
24.09.24 16:04:03 | - | 221,000 |
24.09.24 16:04:02 | - | 221,000 |
24.09.24 16:03:51 | - | 220,900 |
24.09.24 16:03:50 | - | 220,900 |
24.09.24 16:03:49 | - | 220,800 |
24.09.24 16:03:40 | - | 220,900 |
24.09.24 16:03:38 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:12 | - | 220,900 |
24.09.24 16:03:07 | - | 221,000 |
24.09.24 16:03:07 | - | 220,900 |
24.09.24 16:03:06 | - | 221,000 |
24.09.24 16:03:06 | - | 221,100 |
24.09.24 16:03:01 | - | 221,100 |
24.09.24 16:03:00 | - | 221,200 |
24.09.24 16:02:59 | - | 221,100 |
24.09.24 16:02:59 | - | 221,200 |
24.09.24 16:02:56 | - | 221,100 |
24.09.24 16:02:55 | - | 221,200 |
24.09.24 16:02:45 | - | 221,100 |
24.09.24 16:02:40 | - | 221,200 |
24.09.24 16:02:37 | - | 221,100 |
24.09.24 16:02:32 | - | 221,200 |