ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:29 | - | 219,400 |
24.09.24 17:33:28 | - | 219,400 |
24.09.24 17:33:27 | - | 219,400 |
24.09.24 17:33:26 | - | 219,400 |
24.09.24 17:33:25 | - | 219,400 |
24.09.24 17:33:24 | - | 219,400 |
24.09.24 17:33:21 | - | 219,400 |
24.09.24 17:33:19 | - | 219,400 |
24.09.24 17:32:47 | - | 219,400 |
24.09.24 17:31:16 | - | 219,400 |
24.09.24 17:31:13 | - | 220,100 |
24.09.24 17:31:13 | - | 219,400 |
24.09.24 17:31:10 | - | 220,100 |
24.09.24 17:30:48 | - | 219,400 |
24.09.24 17:30:40 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:10 | - | 220,100 |
24.09.24 17:30:09 | - | 220,100 |
24.09.24 17:30:03 | - | 219,400 |
24.09.24 17:30:03 | - | 220,100 |
24.09.24 17:29:53 | - | 220,200 |
24.09.24 17:29:25 | - | 220,300 |
24.09.24 17:28:57 | - | 220,400 |
24.09.24 17:26:43 | - | 220,500 |
24.09.24 17:24:24 | - | 220,600 |
24.09.24 17:22:23 | - | 220,500 |
24.09.24 17:22:14 | - | 220,400 |
24.09.24 17:20:02 | - | 220,500 |
24.09.24 17:19:51 | - | 220,500 |
24.09.24 17:19:51 | - | 220,500 |
24.09.24 17:19:44 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:30 | - | 220,500 |
24.09.24 17:19:29 | - | 220,600 |
24.09.24 17:19:28 | - | 220,500 |
24.09.24 17:19:26 | - | 220,500 |
24.09.24 17:18:37 | - | 220,600 |
24.09.24 17:15:46 | - | 220,700 |
24.09.24 17:15:16 | - | 220,800 |
24.09.24 17:14:21 | - | 220,900 |
24.09.24 17:14:17 | - | 220,800 |
24.09.24 17:12:20 | - | 220,900 |
24.09.24 17:10:56 | - | 221,100 |
24.09.24 17:07:56 | - | 221,100 |
24.09.24 17:07:55 | - | 221,100 |
24.09.24 17:07:22 | - | 221,100 |
24.09.24 17:04:21 | - | 221,100 |