ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:16 | - | 220,500 |
24.09.24 18:04:16 | - | 220,500 |
24.09.24 18:01:16 | - | 220,500 |
24.09.24 18:01:15 | - | 220,500 |
24.09.24 18:00:38 | - | 220,500 |
24.09.24 18:00:23 | - | 220,600 |
24.09.24 18:00:09 | - | 220,500 |
24.09.24 18:00:03 | - | 220,500 |
24.09.24 18:00:01 | - | 220,500 |
24.09.24 17:58:34 | - | 220,500 |
24.09.24 17:58:34 | - | 220,300 |
24.09.24 17:58:23 | - | 219,800 |
24.09.24 17:58:07 | - | 219,800 |
24.09.24 17:58:05 | - | 219,800 |
24.09.24 17:58:05 | - | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:02 | - | 219,800 |
24.09.24 17:57:57 | - | 219,700 |
24.09.24 17:57:29 | - | 219,800 |
24.09.24 17:57:26 | - | 219,800 |
24.09.24 17:57:11 | - | 219,800 |
24.09.24 17:56:56 | - | 220,000 |
24.09.24 17:55:52 | - | 220,000 |
24.09.24 17:55:39 | - | 220,000 |
24.09.24 17:55:27 | - | 220,000 |
24.09.24 17:55:26 | - | 220,100 |
24.09.24 17:55:25 | - | 220,200 |
24.09.24 17:54:50 | - | 220,700 |
24.09.24 17:51:50 | - | 220,700 |
24.09.24 17:50:13 | - | 220,700 |
24.09.24 17:50:05 | - | 220,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:58 | - | 220,700 |
24.09.24 17:47:49 | - | 220,700 |
24.09.24 17:46:50 | - | 220,700 |
24.09.24 17:46:48 | - | 220,700 |
24.09.24 17:46:12 | - | 220,700 |
24.09.24 17:46:11 | - | 220,700 |
24.09.24 17:43:13 | - | 220,700 |
24.09.24 17:43:08 | - | 220,700 |
24.09.24 17:42:54 | - | 220,700 |
24.09.24 17:40:55 | - | 220,700 |
24.09.24 17:40:54 | - | 220,700 |
24.09.24 17:40:53 | - | 220,600 |
24.09.24 17:40:20 | - | 220,000 |
24.09.24 17:40:17 | - | 220,000 |
24.09.24 17:40:16 | - | 219,900 |