ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:13 | - | 220,900 |
24.09.24 16:53:12 | - | 220,900 |
24.09.24 16:53:12 | - | 220,900 |
24.09.24 16:52:50 | - | 220,900 |
24.09.24 16:52:49 | - | 220,900 |
24.09.24 16:52:47 | - | 220,900 |
24.09.24 16:52:46 | - | 220,900 |
24.09.24 16:52:45 | - | 220,900 |
24.09.24 16:52:44 | - | 220,900 |
24.09.24 16:51:25 | - | 220,900 |
24.09.24 16:51:24 | - | 220,800 |
24.09.24 16:51:20 | - | 220,900 |
24.09.24 16:51:15 | - | 220,800 |
24.09.24 16:51:12 | - | 220,900 |
24.09.24 16:51:04 | - | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:57 | - | 220,900 |
24.09.24 16:50:48 | - | 221,000 |
24.09.24 16:50:42 | - | 221,100 |
24.09.24 16:49:15 | - | 221,200 |
24.09.24 16:48:44 | - | 221,300 |
24.09.24 16:48:43 | - | 221,200 |
24.09.24 16:48:42 | - | 221,300 |
24.09.24 16:48:41 | - | 221,200 |
24.09.24 16:48:41 | - | 221,300 |
24.09.24 16:48:36 | - | 221,200 |
24.09.24 16:48:15 | - | 221,200 |
24.09.24 16:48:14 | - | 221,300 |
24.09.24 16:48:14 | - | 221,200 |
24.09.24 16:47:23 | - | 221,200 |
24.09.24 16:47:22 | - | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:20 | - | 221,200 |
24.09.24 16:47:20 | - | 221,200 |
24.09.24 16:47:17 | - | 221,200 |
24.09.24 16:47:16 | - | 221,200 |
24.09.24 16:47:14 | - | 221,200 |
24.09.24 16:47:12 | - | 221,200 |
24.09.24 16:47:10 | - | 221,200 |
24.09.24 16:47:09 | - | 221,200 |
24.09.24 16:47:08 | - | 221,200 |
24.09.24 16:47:07 | - | 221,200 |
24.09.24 16:47:06 | - | 221,200 |
24.09.24 16:46:58 | - | 221,200 |
24.09.24 16:46:56 | - | 221,200 |
24.09.24 16:46:55 | - | 221,200 |
24.09.24 16:46:54 | - | 221,200 |