ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:01 | - | 220,000 |
24.09.24 21:42:27 | - | 219,900 |
24.09.24 21:41:14 | - | 220,000 |
24.09.24 21:40:18 | - | 219,900 |
24.09.24 21:40:05 | - | 219,900 |
24.09.24 21:39:36 | - | 219,900 |
24.09.24 21:39:02 | - | 219,900 |
24.09.24 21:38:28 | - | 219,900 |
24.09.24 21:38:25 | - | 220,000 |
24.09.24 21:37:45 | - | 219,900 |
24.09.24 21:37:00 | - | 219,900 |
24.09.24 21:36:52 | - | 219,900 |
24.09.24 21:36:39 | - | 219,900 |
24.09.24 21:36:04 | - | 219,900 |
24.09.24 21:35:02 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:55 | - | 219,900 |
24.09.24 21:34:39 | - | 219,900 |
24.09.24 21:34:07 | - | 219,900 |
24.09.24 21:33:10 | - | 219,900 |
24.09.24 21:33:10 | - | 219,900 |
24.09.24 21:33:06 | - | 219,900 |
24.09.24 21:31:55 | - | 219,900 |
24.09.24 21:31:45 | - | 220,000 |
24.09.24 21:30:39 | - | 219,900 |
24.09.24 21:30:29 | - | 220,000 |
24.09.24 21:30:10 | - | 219,900 |
24.09.24 21:27:12 | - | 220,000 |
24.09.24 21:24:12 | - | 220,000 |
24.09.24 21:23:18 | - | 219,900 |
24.09.24 21:23:16 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:10 | - | 219,900 |
24.09.24 21:21:57 | - | 220,000 |
24.09.24 21:20:47 | - | 219,900 |
24.09.24 21:20:07 | - | 219,900 |
24.09.24 21:17:06 | - | 219,900 |
24.09.24 21:15:45 | - | 219,900 |
24.09.24 21:14:56 | - | 219,900 |
24.09.24 21:14:06 | - | 219,900 |
24.09.24 21:13:50 | - | 219,900 |
24.09.24 21:12:40 | - | 219,900 |
24.09.24 21:12:30 | - | 220,000 |
24.09.24 21:12:12 | - | 219,900 |
24.09.24 21:10:12 | - | 220,000 |
24.09.24 21:07:12 | - | 220,000 |
24.09.24 21:04:11 | - | 220,000 |