ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:20 | - | 220,000 |
24.09.24 21:58:16 | - | 220,000 |
24.09.24 21:58:01 | - | 220,000 |
24.09.24 21:57:57 | - | 220,000 |
24.09.24 21:57:47 | - | 220,000 |
24.09.24 21:57:26 | - | 220,000 |
24.09.24 21:55:57 | - | 220,000 |
24.09.24 21:55:43 | - | 219,900 |
24.09.24 21:55:30 | - | 220,000 |
24.09.24 21:55:10 | - | 219,900 |
24.09.24 21:55:02 | - | 219,900 |
24.09.24 21:54:57 | - | 219,900 |
24.09.24 21:54:54 | - | 219,900 |
24.09.24 21:54:53 | - | 219,900 |
24.09.24 21:53:58 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:10 | - | 219,900 |
24.09.24 21:52:58 | - | 220,000 |
24.09.24 21:52:14 | - | 219,900 |
24.09.24 21:52:04 | - | 219,900 |
24.09.24 21:51:27 | - | 219,900 |
24.09.24 21:51:11 | - | 220,000 |
24.09.24 21:48:11 | - | 220,000 |
24.09.24 21:47:33 | - | 219,900 |
24.09.24 21:47:31 | - | 219,900 |
24.09.24 21:47:27 | - | 219,900 |
24.09.24 21:46:25 | - | 220,000 |
24.09.24 21:46:12 | - | 219,900 |
24.09.24 21:45:41 | - | 220,000 |
24.09.24 21:45:15 | - | 219,900 |
24.09.24 21:45:05 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:00 | - | 220,000 |
24.09.24 21:44:56 | - | 219,900 |
24.09.24 21:44:24 | - | 219,900 |
24.09.24 21:43:43 | - | 220,000 |
24.09.24 21:43:27 | - | 219,900 |
24.09.24 21:43:01 | - | 220,000 |
24.09.24 21:42:27 | - | 219,900 |
24.09.24 21:41:14 | - | 220,000 |
24.09.24 21:40:18 | - | 219,900 |
24.09.24 21:40:05 | - | 219,900 |
24.09.24 21:39:36 | - | 219,900 |
24.09.24 21:39:02 | - | 219,900 |
24.09.24 21:38:28 | - | 219,900 |
24.09.24 21:38:25 | - | 220,000 |
24.09.24 21:37:45 | - | 219,900 |