ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:06 | - | 221,100 |
24.09.24 16:02:02 | - | 221,200 |
24.09.24 16:02:01 | - | 221,100 |
24.09.24 16:01:51 | - | 221,200 |
24.09.24 16:01:49 | - | 221,100 |
24.09.24 16:01:48 | - | 221,200 |
24.09.24 16:01:42 | - | 221,100 |
24.09.24 16:01:40 | - | 221,100 |
24.09.24 16:01:40 | - | 221,000 |
24.09.24 16:01:39 | - | 220,900 |
24.09.24 16:01:28 | - | 220,800 |
24.09.24 16:01:26 | - | 220,900 |
24.09.24 16:01:14 | - | 220,800 |
24.09.24 16:01:10 | - | 220,800 |
24.09.24 16:01:06 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:05 | - | 220,900 |
24.09.24 16:00:48 | - | 220,900 |
24.09.24 16:00:48 | - | 221,000 |
24.09.24 16:00:45 | - | 221,000 |
24.09.24 16:00:40 | - | 220,900 |
24.09.24 16:00:31 | - | 221,000 |
24.09.24 16:00:25 | - | 221,100 |
24.09.24 16:00:24 | - | 221,200 |
24.09.24 16:00:23 | - | 221,300 |
24.09.24 16:00:13 | - | 221,300 |
24.09.24 16:00:06 | - | 221,400 |
24.09.24 16:00:04 | - | 221,500 |
24.09.24 16:00:01 | - | 221,400 |
24.09.24 16:00:00 | - | 221,500 |
24.09.24 15:59:55 | - | 221,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:54 | - | 221,400 |
24.09.24 15:59:54 | - | 221,400 |
24.09.24 15:59:53 | - | 221,300 |
24.09.24 15:57:51 | - | 221,300 |
24.09.24 15:57:50 | - | 221,300 |
24.09.24 15:57:41 | - | 221,400 |
24.09.24 15:57:40 | - | 221,400 |
24.09.24 15:57:39 | - | 221,400 |
24.09.24 15:57:38 | - | 221,400 |
24.09.24 15:57:32 | - | 221,400 |
24.09.24 15:57:30 | - | 221,300 |
24.09.24 15:57:23 | - | 221,400 |
24.09.24 15:57:19 | - | 221,300 |
24.09.24 15:57:06 | - | 221,400 |
24.09.24 15:56:28 | - | 221,400 |