ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:56 | - | 221,500 |
24.09.24 13:38:55 | - | 221,400 |
24.09.24 13:38:55 | - | 221,500 |
24.09.24 13:38:54 | - | 221,400 |
24.09.24 13:38:52 | - | 221,500 |
24.09.24 13:38:43 | - | 221,500 |
24.09.24 13:38:41 | - | 221,500 |
24.09.24 13:38:00 | - | 221,400 |
24.09.24 13:38:00 | - | 221,500 |
24.09.24 13:37:59 | - | 221,500 |
24.09.24 13:37:56 | - | 221,500 |
24.09.24 13:37:55 | - | 221,500 |
24.09.24 13:37:45 | - | 221,400 |
24.09.24 13:37:44 | - | 221,500 |
24.09.24 13:37:30 | - | 221,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:28 | - | 221,500 |
24.09.24 13:36:55 | - | 221,500 |
24.09.24 13:36:30 | - | 221,400 |
24.09.24 13:35:39 | - | 221,400 |
24.09.24 13:35:36 | - | 221,300 |
24.09.24 13:35:23 | - | 221,200 |
24.09.24 13:35:16 | - | 221,300 |
24.09.24 13:34:16 | - | 221,400 |
24.09.24 13:34:01 | - | 221,300 |
24.09.24 13:33:40 | - | 221,300 |
24.09.24 13:33:05 | - | 221,200 |
24.09.24 13:30:05 | - | 221,200 |
24.09.24 13:29:58 | - | 221,300 |
24.09.24 13:29:02 | - | 221,200 |
24.09.24 13:29:02 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:05 | - | 221,200 |
24.09.24 13:27:01 | - | 221,200 |
24.09.24 13:26:25 | - | 221,200 |
24.09.24 13:26:20 | - | 221,200 |
24.09.24 13:26:04 | - | 221,200 |
24.09.24 13:25:59 | - | 221,200 |
24.09.24 13:25:39 | - | 221,200 |
24.09.24 13:25:38 | - | 221,200 |
24.09.24 13:25:06 | - | 221,200 |
24.09.24 13:25:06 | - | 221,200 |
24.09.24 13:24:39 | - | 221,200 |
24.09.24 13:24:38 | - | 221,200 |
24.09.24 13:24:10 | - | 221,200 |
24.09.24 13:24:09 | - | 221,200 |
24.09.24 13:24:05 | - | 221,200 |