ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:03 | - | 218,100 |
23.09.24 15:50:00 | - | 218,200 |
23.09.24 15:49:31 | - | 218,100 |
23.09.24 15:48:56 | - | 218,100 |
23.09.24 15:48:46 | - | 218,100 |
23.09.24 15:48:42 | - | 218,200 |
23.09.24 15:48:26 | - | 218,100 |
23.09.24 15:48:01 | - | 218,200 |
23.09.24 15:48:00 | - | 218,200 |
23.09.24 15:47:53 | - | 218,100 |
23.09.24 15:47:53 | - | 218,200 |
23.09.24 15:46:40 | - | 218,100 |
23.09.24 15:46:30 | - | 218,100 |
23.09.24 15:46:28 | - | 218,100 |
23.09.24 15:46:18 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:15 | - | 218,100 |
23.09.24 15:45:29 | - | 218,100 |
23.09.24 15:45:20 | - | 218,100 |
23.09.24 15:43:40 | - | 218,100 |
23.09.24 15:43:18 | - | 218,000 |
23.09.24 15:43:16 | - | 218,100 |
23.09.24 15:41:51 | - | 218,200 |
23.09.24 15:41:32 | - | 218,200 |
23.09.24 15:41:05 | - | 218,300 |
23.09.24 15:41:05 | - | 218,200 |
23.09.24 15:41:04 | - | 218,300 |
23.09.24 15:40:31 | - | 218,200 |
23.09.24 15:40:30 | - | 218,300 |
23.09.24 15:40:20 | - | 218,200 |
23.09.24 15:40:19 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:18 | - | 218,200 |
23.09.24 15:40:15 | - | 218,200 |
23.09.24 15:40:14 | - | 218,200 |
23.09.24 15:40:14 | - | 218,100 |
23.09.24 15:40:10 | - | 218,100 |
23.09.24 15:40:08 | - | 218,100 |
23.09.24 15:39:57 | - | 218,100 |
23.09.24 15:39:56 | - | 218,000 |
23.09.24 15:39:40 | - | 218,100 |
23.09.24 15:39:39 | - | 218,100 |
23.09.24 15:39:36 | - | 218,100 |
23.09.24 15:39:36 | - | 218,100 |
23.09.24 15:39:32 | - | 218,100 |
23.09.24 15:39:29 | - | 218,100 |
23.09.24 15:39:29 | - | 218,100 |