ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:30 | - | 218,100 |
23.09.24 13:33:30 | - | 218,100 |
23.09.24 13:33:29 | - | 218,000 |
23.09.24 13:33:28 | - | 218,200 |
23.09.24 13:33:27 | - | 218,200 |
23.09.24 13:33:26 | - | 218,300 |
23.09.24 13:33:15 | - | 218,300 |
23.09.24 13:33:11 | - | 218,500 |
23.09.24 13:33:11 | - | 218,400 |
23.09.24 13:33:06 | - | 218,200 |
23.09.24 13:33:06 | - | 218,300 |
23.09.24 13:32:49 | - | 218,200 |
23.09.24 13:32:42 | - | 218,200 |
23.09.24 13:32:37 | - | 218,300 |
23.09.24 13:32:33 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:32:29 | - | 218,300 |
23.09.24 13:32:26 | - | 218,400 |
23.09.24 13:32:09 | - | 218,500 |
23.09.24 13:32:06 | - | 218,600 |
23.09.24 13:31:00 | - | 218,800 |
23.09.24 13:30:49 | - | 218,900 |
23.09.24 13:27:49 | - | 218,900 |
23.09.24 13:27:48 | - | 218,800 |
23.09.24 13:26:45 | - | 218,900 |
23.09.24 13:26:25 | - | 218,800 |
23.09.24 13:26:23 | - | 218,800 |
23.09.24 13:26:13 | - | 218,800 |
23.09.24 13:26:12 | - | 218,800 |
23.09.24 13:23:24 | - | 218,900 |
23.09.24 13:22:50 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:52 | - | 218,900 |
23.09.24 13:21:50 | - | 218,900 |
23.09.24 13:21:05 | - | 218,900 |
23.09.24 13:21:01 | - | 218,900 |
23.09.24 13:20:57 | - | 218,900 |
23.09.24 13:20:40 | - | 218,900 |
23.09.24 13:20:26 | - | 218,900 |
23.09.24 13:18:54 | - | 218,900 |
23.09.24 13:18:51 | - | 219,000 |
23.09.24 13:18:49 | - | 218,900 |
23.09.24 13:17:58 | - | 218,900 |
23.09.24 13:17:48 | - | 219,000 |
23.09.24 13:17:48 | - | 218,900 |
23.09.24 13:17:32 | - | 218,900 |
23.09.24 13:17:30 | - | 218,900 |