ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:56 | - | 218,800 |
23.09.24 13:12:48 | - | 218,800 |
23.09.24 13:12:47 | - | 218,800 |
23.09.24 13:12:43 | - | 218,800 |
23.09.24 13:12:33 | - | 218,800 |
23.09.24 13:11:51 | - | 218,800 |
23.09.24 13:11:46 | - | 218,800 |
23.09.24 13:11:45 | - | 218,800 |
23.09.24 13:11:29 | - | 218,800 |
23.09.24 13:10:21 | - | 218,800 |
23.09.24 13:10:16 | - | 218,700 |
23.09.24 13:09:51 | - | 218,800 |
23.09.24 13:09:49 | - | 218,700 |
23.09.24 13:09:41 | - | 218,800 |
23.09.24 13:09:39 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:07:10 | - | 218,700 |
23.09.24 13:07:00 | - | 218,700 |
23.09.24 13:06:45 | - | 218,700 |
23.09.24 13:06:43 | - | 218,600 |
23.09.24 13:06:43 | - | 218,600 |
23.09.24 13:05:49 | - | 218,600 |
23.09.24 13:05:31 | - | 218,700 |
23.09.24 13:04:58 | - | 218,700 |
23.09.24 13:04:49 | - | 218,700 |
23.09.24 13:04:49 | - | 218,700 |
23.09.24 13:04:42 | - | 218,700 |
23.09.24 13:04:27 | - | 218,700 |
23.09.24 13:04:27 | - | 218,700 |
23.09.24 13:04:27 | - | 218,700 |
23.09.24 13:03:23 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:05 | - | 218,800 |
23.09.24 13:02:45 | - | 219,000 |
23.09.24 13:02:45 | - | 219,000 |
23.09.24 13:02:43 | - | 219,000 |
23.09.24 13:02:40 | - | 219,000 |
23.09.24 13:02:40 | - | 219,000 |
23.09.24 13:02:40 | - | 219,000 |
23.09.24 13:02:39 | - | 219,000 |
23.09.24 13:02:31 | - | 218,900 |
23.09.24 13:02:28 | - | 219,000 |
23.09.24 13:00:02 | - | 218,500 |
23.09.24 12:59:00 | - | 219,100 |
23.09.24 12:58:56 | - | 219,000 |
23.09.24 12:58:43 | - | 219,100 |
23.09.24 12:58:40 | - | 219,000 |