ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:01 | - | 217,900 |
23.09.24 15:34:50 | - | 217,900 |
23.09.24 15:34:45 | - | 218,000 |
23.09.24 15:34:33 | - | 217,900 |
23.09.24 15:34:11 | - | 218,000 |
23.09.24 15:33:45 | - | 218,100 |
23.09.24 15:33:43 | - | 218,100 |
23.09.24 15:33:31 | - | 218,100 |
23.09.24 15:33:29 | - | 218,000 |
23.09.24 15:33:27 | - | 218,100 |
23.09.24 15:33:24 | - | 218,000 |
23.09.24 15:33:19 | - | 218,100 |
23.09.24 15:33:11 | - | 218,000 |
23.09.24 15:33:09 | - | 218,100 |
23.09.24 15:32:50 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:47 | - | 218,000 |
23.09.24 15:32:47 | - | 218,000 |
23.09.24 15:32:47 | - | 218,000 |
23.09.24 15:32:44 | - | 218,000 |
23.09.24 15:32:42 | - | 218,000 |
23.09.24 15:32:41 | - | 218,000 |
23.09.24 15:32:40 | - | 218,000 |
23.09.24 15:32:37 | - | 218,000 |
23.09.24 15:32:24 | - | 218,000 |
23.09.24 15:32:23 | - | 218,000 |
23.09.24 15:32:22 | - | 218,000 |
23.09.24 15:32:07 | - | 217,900 |
23.09.24 15:32:01 | - | 217,900 |
23.09.24 15:31:56 | - | 218,000 |
23.09.24 15:31:55 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:51 | - | 218,000 |
23.09.24 15:31:47 | - | 218,000 |
23.09.24 15:31:15 | - | 218,100 |
23.09.24 15:31:11 | - | 218,100 |
23.09.24 15:30:59 | - | 218,200 |
23.09.24 15:30:32 | - | 218,100 |
23.09.24 15:30:20 | - | 218,200 |
23.09.24 15:30:05 | - | 218,100 |
23.09.24 15:30:05 | - | 218,200 |
23.09.24 15:30:04 | - | 218,100 |
23.09.24 15:30:04 | - | 218,200 |
23.09.24 15:30:03 | - | 218,100 |
23.09.24 15:30:02 | - | 218,000 |
23.09.24 15:29:56 | - | 218,000 |
23.09.24 15:29:25 | - | 218,000 |