ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:36 | - | 218,100 |
23.09.24 15:39:32 | - | 218,100 |
23.09.24 15:39:29 | - | 218,100 |
23.09.24 15:39:29 | - | 218,100 |
23.09.24 15:39:26 | - | 218,100 |
23.09.24 15:39:25 | - | 218,000 |
23.09.24 15:39:11 | - | 218,100 |
23.09.24 15:39:11 | - | 218,100 |
23.09.24 15:39:04 | - | 218,100 |
23.09.24 15:38:59 | - | 218,000 |
23.09.24 15:38:57 | - | 218,000 |
23.09.24 15:38:56 | - | 218,000 |
23.09.24 15:38:56 | - | 218,000 |
23.09.24 15:38:46 | - | 218,000 |
23.09.24 15:38:45 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:39 | - | 217,900 |
23.09.24 15:38:39 | - | 218,000 |
23.09.24 15:38:19 | - | 218,000 |
23.09.24 15:38:17 | - | 218,000 |
23.09.24 15:37:31 | - | 218,000 |
23.09.24 15:37:30 | - | 218,100 |
23.09.24 15:37:30 | - | 218,000 |
23.09.24 15:37:29 | - | 218,100 |
23.09.24 15:37:25 | - | 218,000 |
23.09.24 15:37:09 | - | 218,100 |
23.09.24 15:37:09 | - | 218,100 |
23.09.24 15:37:00 | - | 218,000 |
23.09.24 15:36:48 | - | 218,000 |
23.09.24 15:36:25 | - | 218,100 |
23.09.24 15:36:21 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:20 | - | 218,100 |
23.09.24 15:35:07 | - | 218,000 |
23.09.24 15:35:03 | - | 217,900 |
23.09.24 15:35:01 | - | 217,900 |
23.09.24 15:34:50 | - | 217,900 |
23.09.24 15:34:45 | - | 218,000 |
23.09.24 15:34:33 | - | 217,900 |
23.09.24 15:34:11 | - | 218,000 |
23.09.24 15:33:45 | - | 218,100 |
23.09.24 15:33:43 | - | 218,100 |
23.09.24 15:33:31 | - | 218,100 |
23.09.24 15:33:29 | - | 218,000 |
23.09.24 15:33:27 | - | 218,100 |
23.09.24 15:33:24 | - | 218,000 |
23.09.24 15:33:19 | - | 218,100 |