ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:18 | - | 217,400 |
23.09.24 16:42:15 | - | 217,400 |
23.09.24 16:42:11 | - | 217,400 |
23.09.24 16:42:08 | - | 217,400 |
23.09.24 16:42:08 | - | 217,400 |
23.09.24 16:42:06 | - | 217,400 |
23.09.24 16:42:06 | - | 217,500 |
23.09.24 16:41:56 | - | 217,400 |
23.09.24 16:41:11 | - | 217,300 |
23.09.24 16:41:09 | - | 217,300 |
23.09.24 16:40:53 | - | 217,300 |
23.09.24 16:40:38 | - | 217,300 |
23.09.24 16:40:36 | - | 217,300 |
23.09.24 16:40:35 | - | 217,300 |
23.09.24 16:40:34 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:32 | - | 217,300 |
23.09.24 16:40:30 | - | 217,300 |
23.09.24 16:40:25 | - | 217,300 |
23.09.24 16:40:24 | - | 217,700 |
23.09.24 16:40:08 | - | 217,600 |
23.09.24 16:40:08 | - | 217,600 |
23.09.24 16:40:00 | - | 217,500 |
23.09.24 16:40:00 | - | 217,500 |
23.09.24 16:39:59 | - | 217,500 |
23.09.24 16:39:52 | - | 217,500 |
23.09.24 16:39:52 | - | 217,500 |
23.09.24 16:39:50 | - | 217,500 |
23.09.24 16:39:49 | - | 217,400 |
23.09.24 16:39:48 | - | 217,300 |
23.09.24 16:39:23 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:19 | - | 217,400 |
23.09.24 16:39:19 | - | 217,400 |
23.09.24 16:39:13 | - | 217,500 |
23.09.24 16:38:49 | - | 217,500 |
23.09.24 16:38:46 | - | 217,500 |
23.09.24 16:38:45 | - | 217,500 |
23.09.24 16:38:42 | - | 217,500 |
23.09.24 16:38:38 | - | 217,400 |
23.09.24 16:38:25 | - | 217,500 |
23.09.24 16:38:23 | - | 217,400 |
23.09.24 16:38:13 | - | 217,500 |
23.09.24 16:38:12 | - | 217,400 |
23.09.24 16:38:07 | - | 217,400 |
23.09.24 16:38:03 | - | 217,400 |
23.09.24 16:38:02 | - | 217,400 |